67339 港交摩通四九牛Ｅ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

etnet專輯

貨幣攻略

etnet專輯

67339 港交摩通四九牛Ｅ (R 牛證)

按盤價

0.168 +0.004 (+2.439%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54809	港交花旗四乙牛Ａ	0.154	+0.004	+2.667%	198.000	200.000	02/12/2024
54966	港交匯豐四甲牛Ｃ	0.137	+0.004	+3.008%	206.000	208.000	28/11/2024
55319	港交匯豐四甲牛Ｄ	0.172	+0.004	+2.381%	188.000	190.000	04/11/2024
55454	港交法興五九牛Ｂ	0.209	+0.004	+1.951%	168.000	170.000	30/09/2025
55692	港交摩利五五牛Ｃ		0.000	0.000%	183.200	185.000	30/05/2025
55724	港交法巴五甲牛Ａ		0.000	0.000%	188.000	190.000	27/11/2025
55725	港交法巴五甲牛Ｂ		0.000	0.000%	178.000	180.000	27/11/2025
55878	港交瑞銀四乙牛Ｂ	0.126	+0.004	+3.279%	213.000	215.000	20/12/2024
55919	港交法巴五甲牛Ｃ	0.116	+0.004	+3.571%	218.000	220.000	27/11/2025
55953	港交匯豐四甲牛Ｅ	0.126	+0.006	+5.000%	213.000	215.000	28/11/2024
55989	港交法興五四牛Ｈ	0.120	+0.005	+4.348%	216.000	218.000	28/04/2025
56015	港交摩通四乙牛Ｂ	0.111	+0.005	+4.717%	220.000	222.000	13/12/2024
56044	港交瑞銀四甲牛Ａ	0.114	+0.004	+3.636%	218.000	220.000	25/11/2024
56092	港交中銀四乙牛Ａ	0.118	+0.006	+5.357%	220.000	223.000	30/12/2024
56136	港交法興五四牛Ｉ	0.101	+0.007	+7.447%	226.000	228.000	29/04/2025
56153	港交法巴五甲牛Ｄ		0.000	0.000%	228.000	230.000	27/11/2025
56208	港交摩通五九牛Ｂ	0.092	+0.006	+6.977%	230.000	232.000	12/09/2025
56248	港交瑞銀四乙牛Ｃ	0.096	+0.004	+4.348%	228.000	230.000	13/12/2024
56281	港交摩通五九牛Ｃ	0.100	+0.004	+4.167%	226.000	228.000	12/09/2025
56307	港交摩利五四牛Ｃ	0.108	+0.004	+3.846%	223.200	225.000	29/04/2025
56347	港交法興五四牛Ｊ	0.085	+0.006	+7.595%	234.000	236.000	30/04/2025
56370	港交瑞銀四乙牛Ｄ	0.080	+0.004	+5.263%	236.000	238.000	11/12/2024
56472	港交花旗四乙牛Ｂ	0.116	+0.004	+3.571%	218.600	220.600	02/12/2024
56550	港交摩通五九牛Ｄ	0.070	+0.006	+9.375%	240.000	242.000	12/09/2025
56603	港交法興五五牛Ｆ	0.067	+0.006	+9.836%	243.000	245.000	29/05/2025
56638	港交花旗四乙牛Ｃ	0.094	+0.006	+6.818%	229.600	231.600	02/12/2024
56666	港交摩通五九牛Ｅ	0.057	+0.006	+11.765%	246.000	248.000	12/09/2025
56694	港交瑞銀四乙牛Ｅ	0.066	+0.005	+8.197%	243.000	245.000	16/12/2024
56740	港交匯豐六甲牛Ａ	0.096	+0.005	+5.495%	228.000	230.000	04/11/2026
56789	港交摩通五九牛Ｆ	0.081	+0.005	+6.579%	235.000	237.000	12/09/2025
56830	港交中銀四乙牛Ｂ	0.063	+0.001	+1.613%	245.000	248.000	30/12/2024
56840	港交摩利五五牛Ｄ	0.058	+0.004	+7.407%	247.200	249.000	30/05/2025
56853	港交法巴五甲牛Ｅ	0.059	+0.007	+13.462%	248.000	250.000	27/11/2025
56854	港交法巴五甲牛Ｆ	0.079	+0.005	+6.757%	238.000	240.000	27/11/2025
56906	港交匯豐四甲牛Ｆ	0.066	+0.004	+6.452%	243.000	245.000	04/11/2024
56977	港交摩通四甲牛Ｃ	0.043	+0.005	+13.158%	253.000	255.000	08/11/2024
57002	港交瑞銀四甲牛Ｂ	0.043	+0.005	+13.158%	253.000	255.000	18/11/2024
57213	港交匯豐四甲牛Ｇ	0.054	+0.005	+10.204%	248.000	250.000	04/11/2024
57456	港交法巴五甲牛Ｇ	0.038	+0.006	+18.750%	258.000	260.000	27/11/2025
57931	港交花旗四乙牛Ｄ	0.037	+0.005	+15.625%	257.000	259.000	02/12/2024
58200	港交法興五九牛Ｃ	0.041	+0.005	+13.889%	255.000	257.000	29/09/2025
58264	港交匯豐五九牛Ａ	0.151	+0.005	+3.425%	198.000	200.000	29/09/2025
58408	港交摩通五四牛Ｂ	0.033	+0.004	+13.793%	258.000	260.000	11/04/2025
59498	港交花旗五四牛Ａ	0.064	+0.003	+4.918%	244.000	246.000	01/04/2025
59732	港交瑞銀四甲牛Ｅ	0.053	+0.004	+8.163%	249.000	251.000	06/11/2024
60069	港交匯豐五甲牛Ｂ	0.047	+0.005	+11.905%	253.000	255.000	04/11/2025
60139	港交瑞銀四十牛Ｇ	0.073	+0.005	+7.353%	239.000	241.000	31/10/2024
62145	港交法興四乙牛Ａ	0.136	+0.006	+4.615%	208.000	210.000	20/12/2024
62255	港交摩通四六牛Ｄ	0.133	+0.007	+5.556%	208.000	210.000	14/06/2024
62310	港交瑞銀四七牛Ａ	0.135	+0.003	+2.273%	208.000	210.000	18/07/2024
62311	港交瑞銀四七牛Ｂ	0.156	+0.006	+4.000%	198.000	200.000	15/07/2024
62543	港交法巴四甲牛Ｚ	0.133	+0.004	+3.101%	208.000	210.000	28/11/2024
62640	港交匯豐四六牛Ｃ	0.134	+0.004	+3.077%	208.000	210.000	27/06/2024
62716	港交摩通四七牛Ｂ	0.162	+0.004	+2.532%	193.000	195.000	12/07/2024
62827	港交瑞銀四六牛Ｆ	0.173	+0.005	+2.976%	188.000	190.000	19/06/2024
62923	港交法興四十牛Ｆ	0.150	+0.004	+2.740%	198.000	200.000	29/10/2024
63005	港交瑞銀四六牛Ｇ	0.123	0.000	0.000%	203.000	205.000	28/06/2024
65940	港交法興五四牛Ｂ	0.163	+0.004	+2.516%	193.000	195.000	30/04/2025
66851	港交中銀四九牛Ｄ		0.000	0.000%	202.000	205.000	20/09/2024
66978	港交摩利五四牛Ａ	0.140	+0.004	+2.941%	206.200	208.000	30/04/2025
67033	港交法興五四牛Ｃ	0.145	+0.004	+2.837%	203.000	205.000	30/04/2025
67034	港交法興五五牛Ｂ	0.173	+0.004	+2.367%	188.000	190.000	30/05/2025
67136	港交摩通四九牛Ｄ	0.137	+0.002	+1.481%	203.000	205.000	13/09/2024
67156	港交瑞銀四九牛Ｈ	0.192	+0.007	+3.784%	178.000	180.000	13/09/2024
67261	港交東亞四甲牛Ａ	0.144	+0.004	+2.857%	206.000	208.000	27/11/2024
67339	港交摩通四九牛Ｅ	0.168	+0.004	+2.439%	188.000	190.000	13/09/2024
67518	港交瑞銀四十牛Ａ	0.161	+0.004	+2.548%	193.000	195.000	30/10/2024
67537	港交匯豐四六牛Ｄ		0.000	0.000%	178.000	180.000	27/06/2024
67559	港交法巴四甲牛Ｃ		0.000	0.000%	198.000	200.000	28/11/2024
67654	港交摩利四九牛Ａ	0.153	+0.004	+2.685%	196.200	198.000	13/09/2024
67659	港交法興五四牛Ｄ	0.191	+0.004	+2.139%	178.000	180.000	29/04/2025
67718	港交花旗四十牛Ｃ	0.176	+0.005	+2.924%	186.000	188.000	02/10/2024
67746	港交摩通四十牛Ａ	0.191	+0.004	+2.139%	178.000	180.000	18/10/2024
67748	港交摩通四十牛Ｂ	0.149	+0.004	+2.759%	198.000	200.000	18/10/2024
67779	港交瑞銀四十牛Ｂ	0.211	+0.004	+1.932%	168.000	170.000	30/10/2024

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51315	港交摩利四甲熊Ａ	0.118	-0.006	-4.839%	335.000	333.000	29/11/2024
52033	港交高盛四七熊Ａ	0.106	-0.004	-3.636%	322.000	320.000	19/07/2024
52443	港交法巴四甲熊Ｆ	0.097	-0.007	-6.731%	322.000	320.000	28/11/2024
53527	港交法興四七熊Ａ	0.094	-0.008	-7.843%	322.000	320.000	31/07/2024
53657	港交瑞銀四七熊Ａ	0.088	-0.003	-3.297%	317.000	315.000	15/07/2024
54318	港交摩利四七熊Ａ	0.091	-0.004	-4.211%	320.000	318.000	31/07/2024
54453	港交瑞銀四七熊Ｂ	0.066	-0.004	-5.714%	307.000	305.000	18/07/2024
54564	港交法興四七熊Ｂ	0.060	-0.008	-11.765%	305.000	303.000	18/07/2024
54618	港交花旗四八熊Ｂ	0.074	-0.004	-5.128%	310.800	308.800	01/08/2024
54767	港交法巴四甲熊Ｈ	0.055	-0.004	-6.780%	302.000	300.000	28/11/2024
56628	港交摩利四七熊Ｃ	0.060	-0.004	-6.250%	303.800	302.000	18/07/2024
56970	港交摩通六三熊Ｂ	0.055	-0.003	-5.172%	307.000	305.000	13/03/2026
57025	港交瑞銀六乙熊Ｃ	0.091	-0.003	-3.191%	327.000	325.000	30/12/2026
57214	港交匯豐四甲熊Ｂ	0.076	-0.006	-7.317%	312.000	310.000	04/11/2024
57216	港交匯豐四甲熊Ｃ	0.057	-0.005	-8.065%	302.000	300.000	04/11/2024
57327	港交摩通六三熊Ｃ	0.073	-0.004	-5.195%	317.000	315.000	13/03/2026
57909	港交法巴五甲熊Ｄ		0.000	0.000%	312.000	310.000	27/11/2025
57951	港交匯豐六乙熊Ａ	0.084	-0.003	-3.448%	322.000	320.000	30/12/2026
58007	港交瑞銀六二熊Ｂ	0.113	-0.006	-5.042%	337.000	335.000	06/02/2026
58112	港交中銀五二熊Ａ	0.059	-0.004	-6.349%	303.400	300.400	28/02/2025
58519	港交法興六乙熊Ｄ	0.100	-0.007	-6.542%	332.000	330.000	30/12/2026
58534	港交匯豐四甲熊Ｄ	0.116	-0.006	-4.918%	332.000	330.000	04/11/2024
58651	港交瑞銀六二熊Ｃ	0.133	-0.004	-2.920%	347.000	345.000	05/02/2026
58841	港交花旗七一熊Ａ	0.090	-0.003	-3.226%	326.000	324.000	04/01/2027
58990	港交瑞銀六乙熊Ｄ	0.150	-0.005	-3.226%	362.000	360.000	28/12/2026
59335	港交瑞銀六乙熊Ｅ	0.039	-0.004	-9.302%	297.000	295.000	24/12/2026
59412	港交法興六乙熊Ｅ	0.040	-0.003	-6.977%	296.000	294.000	30/12/2026
59577	港交摩通六三熊Ｄ	0.032	-0.004	-11.111%	292.000	290.000	13/03/2026
59643	港交瑞銀六乙熊Ｆ	0.022	-0.005	-18.519%	287.000	285.000	15/12/2026
59973	港交摩通六四熊Ａ	0.025	-0.004	-13.793%	287.000	285.000	17/04/2026
60036	港交法巴五甲熊Ｆ		0.000	0.000%	282.000	280.000	27/11/2025
60037	港交法巴五甲熊Ｇ		0.000	0.000%	292.000	290.000	27/11/2025
60079	港交匯豐六乙熊Ｂ	0.036	-0.002	-5.263%	292.000	290.000	30/12/2026
60129	港交瑞銀六乙熊Ｇ		0.000	0.000%	277.000	275.000	14/12/2026
60192	港交法興六乙熊Ｆ	0.019	0.000	0.000%	284.000	282.000	29/12/2026
60336	港交摩通六四熊Ｂ		0.000	0.000%	277.000	275.000	17/04/2026
60644	港交摩通四十熊Ａ	0.120	-0.004	-3.226%	334.800	332.800	18/10/2024
61818	港交高盛四乙熊Ａ	0.053	-0.004	-7.018%	302.000	300.000	27/12/2024
62422	港交法巴四甲熊Ａ	0.131	-0.006	-4.380%	342.000	340.000	28/11/2024
64856	港交法興四甲熊Ａ	0.076	-0.003	-3.797%	312.000	310.000	29/11/2024
66265	港交花旗四六熊Ａ	0.265	0.000	0.000%	402.000	400.000	27/06/2024

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 05/06/2024 17:59
	即時報價更新時間為 05/06/2024 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。