| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.037 | 10,000 | 29.323 | 10,000 | 0.035 | |||
| 13/10/2026 | 0.039 | 0 | 29.789 | |||||
| 12/10/2026 | 0.044 | 10,000 | 28.930 | 10,000 | 0.044 | |||
| 09/10/2026 | 0.046 | 0 | 29.197 | |||||
| 08/10/2026 | 0.045 | 0 | 28.788 | |||||
| 07/10/2026 | 0.055 | 10,000 | 29.648 | 10,000 | 0.056 | |||
| 06/10/2026 | 0.058 | 10,000 | 29.102 | 10,000 | 0.058 | |||
| 05/10/2026 | 0.052 | 0 | 28.775 | |||||
| 02/10/2026 | 0.043 | 0 | 28.933 | |||||
| 30/09/2026 | 0.034 | 60,000 | 28.581 | 60,000 | 0.034 | |||
| 29/09/2026 | 0.028 | 20,000 | 28.517 | 20,000 | 0.027 | |||
| 28/09/2026 | 0.029 | 0 | 28.146 | |||||
| 25/09/2026 | 0.030 | 0 | 27.543 | |||||
| 24/09/2026 | 0.028 | 20,000 | 28.065 | 20,000 | 0.028 | |||
| 23/09/2026 | 0.032 | 0 | 30.080 | |||||
| 22/09/2026 | 0.031 | 20,000 | 29.618 | 20,000 | 0.032 | |||
| 21/09/2026 | 0.028 | 0 | 28.463 | |||||
| 18/09/2026 | 0.027 | 0 | 27.787 | |||||
| 17/09/2026 | 0.025 | 0 | 28.315 | |||||
| 16/09/2026 | 0.024 | 0 | 28.119 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF