| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.039 | 0 | 28.305 | |||||
| 26/08/2026 | 0.039 | 0 | 28.024 | |||||
| 25/08/2026 | 0.039 | 150,000 | 28.591 | 150,000 | 0.039 | |||
| 24/08/2026 | 0.041 | 10,000 | 29.578 | 10,000 | 0.043 | |||
| 21/08/2026 | 0.047 | 0 | 30.239 | |||||
| 20/08/2026 | 0.047 | 0 | 29.787 | |||||
| 19/08/2026 | 0.047 | 10,000 | 31.231 | 10,000 | 0.047 | |||
| 18/08/2026 | 0.055 | 0 | 29.793 | |||||
| 17/08/2026 | 0.067 | 0 | 29.627 | |||||
| 14/08/2026 | 0.064 | 0 | 29.561 | |||||
| 13/08/2026 | 0.062 | 0 | 29.694 | |||||
| 12/08/2026 | 0.057 | 20,000 | 29.713 | 20,000 | 0.054 | |||
| 11/08/2026 | 0.054 | 0 | 29.782 | |||||
| 10/08/2026 | 0.054 | 260,000 | 29.597 | 240,000 | 0.052 | 20,000 | 0.053 | |
| 07/08/2026 | 0.046 | 0 | 29.488 | |||||
| 06/08/2026 | 0.046 | 200,000 | 29.247 | 200,000 | 0.046 | |||
| 05/08/2026 | 0.052 | 200,000 | 29.758 | 200,000 | 0.052 | |||
| 04/08/2026 | 0.042 | 0 | 30.624 | |||||
| 03/08/2026 | 0.043 | 100,000 | 31.138 | 100,000 | 0.042 | |||
| 31/07/2026 | 0.046 | 1,250,000 | 31.017 | 1,250,000 | 0.050 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF