11209 日經法巴七三購Ａ (認購證)
按盤價 
0.025 -0.012 (-32.432%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.037 | 10,000 | 40,000 | 0.050 | 10,000 | 0.035 | |||
| 13/10/2026 | 0.039 | 0 | 30,000 | 0.038 | |||||
| 12/10/2026 | 0.044 | 10,000 | 30,000 | 0.038 | 10,000 | 0.044 | |||
| 09/10/2026 | 0.046 | 0 | 20,000 | 0.025 | |||||
| 08/10/2026 | 0.045 | 0 | 20,000 | 0.025 | |||||
| 07/10/2026 | 0.055 | 10,000 | 20,000 | 0.025 | 10,000 | 0.056 | |||
| 06/10/2026 | 0.058 | 10,000 | 30,000 | 0.038 | 10,000 | 0.058 | |||
| 05/10/2026 | 0.052 | 0 | 20,000 | 0.025 | |||||
| 02/10/2026 | 0.043 | 0 | 20,000 | 0.025 | |||||
| 30/09/2026 | 0.034 | 60,000 | 20,000 | 0.025 | 60,000 | 0.034 | |||
| 29/09/2026 | 0.028 | 20,000 | 80,000 | 0.100 | 20,000 | 0.027 | |||
| 28/09/2026 | 0.029 | 0 | 60,000 | 0.075 | |||||
| 25/09/2026 | 0.030 | 0 | 60,000 | 0.075 | |||||
| 24/09/2026 | 0.028 | 20,000 | 60,000 | 0.075 | 20,000 | 0.028 | |||
| 23/09/2026 | 0.032 | 0 | 80,000 | 0.100 | |||||
| 22/09/2026 | 0.031 | 20,000 | 80,000 | 0.100 | 20,000 | 0.032 | |||
| 21/09/2026 | 0.028 | 0 | 60,000 | 0.075 | |||||
| 18/09/2026 | 0.027 | 0 | 60,000 | 0.075 | |||||
| 17/09/2026 | 0.025 | 0 | 60,000 | 0.075 | |||||
| 16/09/2026 | 0.024 | 0 | 60,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
