| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 44,775 | 11139 | 日經摩利六九沽Ｃ | 0.019 | +46.15% | 11/09/2026 |
| | | | | | 45,000 | 11091 | 日經摩通六九沽Ｃ | 0.019 | +58.33% | 11/09/2026 |
| | | | | | 48,644 | 11077 | 日經摩利六九沽Ａ | 0.034 | +54.55% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日經瑞銀六九沽Ｂ | 0.032 | +68.42% | 11/09/2026 |
| | | | | | 49,000 | 11093 | 日經摩通六九沽Ｄ | 0.021 | +50.00% | 11/09/2026 |
| | | | | | 49,000 | 11191 | 日經摩利六乙沽Ｂ | | 0.00% | 11/12/2026 |
| | | | | | 50,300 | 11073 | 日經瑞銀六九沽Ａ | 0.033 | +73.68% | 11/09/2026 |
| | | | | | 52,238 | 11079 | 日經法興六九沽Ａ | 0.023 | +43.75% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日經瑞銀六九沽Ｃ | 0.026 | +73.33% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日經摩利六九沽Ｂ | 0.028 | +55.56% | 11/09/2026 |
| | | | | | 52,500 | 11068 | 日經摩通六九沽Ｂ | 0.029 | +52.63% | 11/09/2026 |
| | | | | | 54,725 | 11076 | 日經瑞銀六九沽Ｄ | 0.027 | +68.75% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日經摩通六九沽Ａ | 0.031 | +55.00% | 11/09/2026 |
| | | | | | 55,000 | 11175 | 日經瑞銀六乙沽Ｂ | 0.099 | +37.50% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日經摩利六乙沽Ａ | | 0.00% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日經摩通六乙沽Ｄ | 0.067 | +34.00% | 11/12/2026 |
| 11092 | 日經摩通六九購Ｃ | 0.450 | -13.46% | 11/09/2026 | 56,000 | | | | | |
| 11094 | 日經摩通六九購Ｄ | 0.425 | -16.67% | 11/09/2026 | 60,000 | | | | | |
| | | | | | 60,000 | 11168 | 日經法興六乙沽Ａ | 0.078 | +30.00% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日經瑞銀六乙沽Ａ | 0.094 | +40.30% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日經摩通六乙沽Ａ | 0.071 | +31.48% | 11/12/2026 |
| 11072 | 日經瑞銀六九購Ｂ | 0.395 | -20.20% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日經摩通六九購Ｂ | 0.345 | -19.77% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日經摩利六九購Ｂ | 0.340 | -19.05% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日經瑞銀六九購Ａ | 0.375 | -21.05% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日經摩通六九購Ａ | 0.325 | -21.69% | 11/09/2026 | 65,000 | | | | | |
| | | | | | 65,000 | 11176 | 日經瑞銀六乙沽Ｃ | 0.097 | +34.72% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日經摩通六乙沽Ｃ | 0.074 | +29.82% | 11/12/2026 |
| 11195 | 日經摩利六乙購Ａ | | 0.00% | 11/12/2026 | 65,000 | | | | | |
| 11082 | 日經摩利六九購Ａ | 0.320 | -21.95% | 11/09/2026 | 65,325 | | | | | |
| | | | | | 70,000 | 11177 | 日經瑞銀六乙沽Ｄ | 0.101 | +29.49% | 11/12/2026 |
| 11189 | 日經摩通六乙購Ｄ | 0.123 | -21.15% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日經摩通六乙沽Ｂ | 0.089 | +18.67% | 11/12/2026 |
| | | | | | 71,000 | 11210 | 日經法巴七三沽Ａ | | 0.00% | 12/03/2027 |
| 11167 | 日經法興六乙購Ａ | 0.128 | -22.89% | 11/12/2026 | 75,000 | | | | | |
| 11186 | 日經摩通六乙購Ｂ | 0.098 | -22.83% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日經瑞銀六乙購Ａ | 0.084 | -21.50% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日經法巴七三購Ａ | | 0.00% | 12/03/2027 | 80,000 | | | | | |
| 11187 | 日經摩通六乙購Ｃ | 0.072 | -28.71% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日經瑞銀六乙購Ｂ | 0.057 | -24.00% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日經摩利六乙購Ｂ | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|
按盤價 
0.000 (0.000%) 
