13001 中化中銀七七購Ａ (認購證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.270 | 4.710 | 2,000 | 30.893 | 2,000 | 0.270 | ||
| 25/08/2026 | 0.275 | 4.700 | 20,000 | 31.415 | 10,000 | 0.275 | ||
| 24/08/2026 | 0.247 | 4.665 | 10,678,000 | 29.761 | 5,310,000 | 0.241 | 5,318,000 | 0.240 |
| 21/08/2026 | 0.174 | 4.405 | 14,040,000 | 30.133 | 7,020,000 | 0.180 | 7,020,000 | 0.180 |
| 20/08/2026 | 0.171 | 4.370 | 10,400,000 | 30.584 | 5,300,000 | 0.171 | 5,100,000 | 0.171 |
| 19/08/2026 | 0.165 | 4.360 | 3,020,000 | 30.270 | 1,510,000 | 0.164 | 1,510,000 | 0.164 |
| 18/08/2026 | 0.154 | 4.310 | 2,840,000 | 30.404 | 1,420,000 | 0.153 | 1,420,000 | 0.153 |
| 17/08/2026 | 0.156 | 4.290 | 2,250,000 | 30.926 | 1,150,000 | 0.156 | 1,100,000 | 0.156 |
| 14/08/2026 | 0.141 | 4.235 | 100,000 | 30.638 | 100,000 | 0.143 | ||
| 13/08/2026 | 0.137 | 4.220 | 0 | 30.544 | ||||
| 12/08/2026 | 0.145 | 4.255 | 300,000 | 30.468 | 300,000 | 0.148 | ||
| 11/08/2026 | 0.162 | 4.310 | 0 | 30.668 | ||||
| 10/08/2026 | 0.162 | 4.320 | 142,000 | 30.410 | 142,000 | 0.162 | ||
| 07/08/2026 | 0.171 | 4.360 | 30,000 | 30.133 | 30,000 | 0.171 | ||
| 06/08/2026 | 0.151 | 4.265 | 320,000 | 30.441 | 320,000 | 0.155 | ||
| 05/08/2026 | 0.168 | 4.325 | 0 | 30.521 | ||||
| 04/08/2026 | 0.178 | 4.345 | 0 | 30.809 | ||||
| 03/08/2026 | 0.190 | 4.385 | 34,000 | 30.819 | 34,000 | 0.190 | ||
| 31/07/2026 | 0.203 | 4.430 | 1,260,000 | 30.657 | 690,000 | 0.198 | 570,000 | 0.197 |
| 30/07/2026 | 0.217 | 4.460 | 9,578,000 | 30.948 | 4,610,000 | 0.217 | 4,968,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
