13001 中化中銀七七購Ａ (認購證)
按盤價 
0.173 -0.007 (-3.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.180 | 4.535 | 30,000 | 28.332 | 30,000 | 0.185 | ||
| 08/10/2026 | 0.183 | 4.535 | 4,744,000 | 28.501 | 2,372,000 | 0.183 | 2,372,000 | 0.181 |
| 07/10/2026 | 0.156 | 4.420 | 7,664,000 | 28.889 | 3,832,000 | 0.162 | 3,832,000 | 0.162 |
| 06/10/2026 | 0.154 | 4.390 | 630,000 | 29.354 | 538,000 | 0.151 | 92,000 | 0.154 |
| 05/10/2026 | 0.136 | 4.380 | 70,000 | 27.997 | ||||
| 02/10/2026 | 0.139 | 4.355 | 50,000 | 28.613 | ||||
| 30/09/2026 | 0.151 | 4.420 | 0 | 28.109 | ||||
| 29/09/2026 | 0.151 | 4.405 | 316,000 | 28.380 | 244,000 | 0.181 | 72,000 | 0.156 |
| 28/09/2026 | 0.179 | 4.500 | 140,000 | 28.442 | 140,000 | 0.179 | ||
| 25/09/2026 | 0.162 | 4.425 | 0 | 28.605 | ||||
| 24/09/2026 | 0.176 | 4.485 | 160,000 | 28.321 | 160,000 | 0.169 | ||
| 23/09/2026 | 0.170 | 4.445 | 0 | 28.682 | ||||
| 22/09/2026 | 0.174 | 4.465 | 0 | 28.457 | ||||
| 21/09/2026 | 0.176 | 4.485 | 306,000 | 30.800 | 124,000 | 0.175 | 182,000 | 0.151 |
| 18/09/2026 | 0.163 | 4.388 | 1,034,000 | 29.055 | 1,024,000 | 0.157 | ||
| 17/09/2026 | 0.149 | 4.383 | 3,490,000 | 27.989 | 2,454,000 | 0.148 | 1,006,000 | 0.136 |
| 16/09/2026 | 0.175 | 4.483 | 440,000 | 27.816 | 430,000 | 0.173 | ||
| 15/09/2026 | 0.181 | 4.508 | 92,000 | 27.656 | 82,000 | 0.182 | ||
| 14/09/2026 | 0.224 | 4.623 | 944,000 | 28.054 | 602,000 | 0.229 | 342,000 | 0.227 |
| 11/09/2026 | 0.238 | 4.653 | 944,000 | 28.136 | 508,000 | 0.236 | 386,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
