13001 中化中銀七七購Ａ (認購證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.147 | 4.460 | 48,000 | ||||||
| 22/10/2026 | 0.140 | 4.440 | 28,000 | 3,242,000 | 6.484 | 28,000 | 0.147 | ||
| 21/10/2026 | 0.152 | 4.505 | 20,000 | 3,214,000 | 6.428 | 20,000 | 0.150 | ||
| 20/10/2026 | 0.148 | 4.460 | 0 | 3,194,000 | 6.388 | ||||
| 16/10/2026 | 0.163 | 4.500 | 13,560,000 | 3,194,000 | 6.388 | 6,770,000 | 0.169 | 6,790,000 | 0.170 |
| 15/10/2026 | 0.162 | 4.500 | 21,884,000 | 3,174,000 | 6.348 | 10,922,000 | 0.163 | 10,962,000 | 0.163 |
| 14/10/2026 | 0.189 | 4.585 | 5,820,000 | 3,134,000 | 6.268 | 2,910,000 | 0.189 | 2,910,000 | 0.189 |
| 13/10/2026 | 0.173 | 4.525 | 0 | 3,134,000 | 6.268 | ||||
| 12/10/2026 | 0.173 | 4.505 | 0 | 3,134,000 | 6.268 | ||||
| 09/10/2026 | 0.180 | 4.535 | 30,000 | 3,134,000 | 6.268 | 30,000 | 0.185 | ||
| 08/10/2026 | 0.183 | 4.535 | 4,744,000 | 3,164,000 | 6.328 | 2,372,000 | 0.183 | 2,372,000 | 0.181 |
| 07/10/2026 | 0.156 | 4.420 | 7,664,000 | 3,164,000 | 6.328 | 3,832,000 | 0.162 | 3,832,000 | 0.162 |
| 06/10/2026 | 0.154 | 4.390 | 630,000 | 3,164,000 | 6.328 | 538,000 | 0.151 | 92,000 | 0.154 |
| 05/10/2026 | 0.136 | 4.380 | 70,000 | 3,610,000 | 7.220 | ||||
| 02/10/2026 | 0.139 | 4.355 | 50,000 | 3,610,000 | 7.220 | ||||
| 30/09/2026 | 0.151 | 4.420 | 0 | 3,610,000 | 7.220 | ||||
| 29/09/2026 | 0.151 | 4.405 | 316,000 | 3,610,000 | 7.220 | 244,000 | 0.181 | 72,000 | 0.156 |
| 28/09/2026 | 0.179 | 4.500 | 140,000 | 3,782,000 | 7.564 | 140,000 | 0.179 | ||
| 25/09/2026 | 0.162 | 4.425 | 0 | 3,922,000 | 7.844 | ||||
| 24/09/2026 | 0.176 | 4.485 | 160,000 | 3,922,000 | 7.844 | 160,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
