13186 小米中銀六乙購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0 | 40.746 | ||||||
| 15/05/2026 | 0 | 40.858 | 600,000 | 0.043 | ||||
| 14/05/2026 | 0 | 41.015 | 100,000 | 0.048 | ||||
| 13/05/2026 | 0 | 41.112 | ||||||
| 12/05/2026 | 0 | 41.456 | 320,000 | 0.048 | 690,000 | 0.046 | ||
| 11/05/2026 | 0 | 41.434 | 20,000 | 0.045 | ||||
| 08/05/2026 | 0 | 41.223 | 180,000 | 0.045 | ||||
| 07/05/2026 | 0 | 41.268 | ||||||
| 06/05/2026 | 0 | 40.733 | 4,610,000 | 0.041 | ||||
| 05/05/2026 | 0 | 40.422 | 2,240,000 | 0.038 | ||||
| 04/05/2026 | 0 | 41.050 | 300,000 | 0.048 | ||||
| 30/04/2026 | 0 | 41.868 | 300,000 | 0.032 | ||||
| 29/04/2026 | 0 | 39.961 | 190,000 | 0.037 | ||||
| 28/04/2026 | 0 | 40.700 | ||||||
| 27/04/2026 | 0 | 40.474 | 300,000 | 0.044 | ||||
| 24/04/2026 | 0 | 40.337 | ||||||
| 23/04/2026 | 0 | 39.809 | 5,090,000 | 0.043 | ||||
| 22/04/2026 | 0 | 40.339 | 480,000 | 0.050 | ||||
| 21/04/2026 | 0 | 39.903 | 470,000 | 0.053 | ||||
| 20/04/2026 | 0 | 40.617 | 490,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
