13186 小米中銀六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 26.500 | 0 | 53.200 | ||||
| 14/09/2026 | 0.010 | 27.160 | 1,500,000 | 49.923 | ||||
| 11/09/2026 | 0.010 | 26.360 | 0 | 52.769 | ||||
| 10/09/2026 | 0.010 | 25.920 | 0 | 54.511 | ||||
| 09/09/2026 | 0.010 | 26.380 | 0 | 52.163 | ||||
| 08/09/2026 | 0.010 | 26.920 | 0 | 49.510 | ||||
| 07/09/2026 | 0.011 | 27.500 | 600,000 | 48.130 | ||||
| 04/09/2026 | 0.013 | 28.440 | 1,820,000 | 45.856 | ||||
| 03/09/2026 | 0.010 | 27.440 | 140,000 | 46.124 | ||||
| 02/09/2026 | 0.012 | 28.060 | 0 | 45.875 | ||||
| 01/09/2026 | 0.012 | 27.560 | 810,000 | 47.862 | ||||
| 31/08/2026 | 0.012 | 27.620 | 1,470,000 | 47.384 | ||||
| 28/08/2026 | 0.013 | 27.820 | 140,000 | 47.117 | ||||
| 27/08/2026 | 0.013 | 27.480 | 0 | 48.387 | ||||
| 26/08/2026 | 0.017 | 28.460 | 170,000 | 48.343 | ||||
| 25/08/2026 | 0.014 | 27.760 | 160,000 | 47.947 | ||||
| 24/08/2026 | 0.015 | 27.820 | 0 | 48.619 | ||||
| 21/08/2026 | 0.018 | 29.020 | 870,000 | 45.862 | ||||
| 20/08/2026 | 0.015 | 27.760 | 6,190,000 | 48.070 | ||||
| 19/08/2026 | 0.014 | 27.440 | 9,620,000 | 48.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
