13186 小米中銀六乙購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.016 | 26.260 | 290,000 | 44.987 | ||||
| 12/06/2026 | 0.016 | 26.200 | 1,490,000 | 44.844 | ||||
| 11/06/2026 | 0.014 | 25.840 | 2,220,000 | 44.082 | ||||
| 10/06/2026 | 0.016 | 26.320 | 2,720,000 | 44.165 | ||||
| 09/06/2026 | 0.019 | 27.200 | 1,790,000 | 43.501 | ||||
| 08/06/2026 | 0.019 | 27.380 | 35,560,000 | 42.721 | ||||
| 05/06/2026 | 0.022 | 27.800 | 250,000 | 43.228 | ||||
| 04/06/2026 | 0.024 | 28.380 | 15,510,000 | 42.440 | ||||
| 03/06/2026 | 0.027 | 28.580 | 9,530,000 | 43.713 | ||||
| 02/06/2026 | 0.031 | 29.620 | 3,100,000 | 42.223 | ||||
| 01/06/2026 | 0.026 | 28.720 | 4,400,000 | 42.230 | ||||
| 29/05/2026 | 0.022 | 28.040 | 7,600,000 | 41.551 | ||||
| 28/05/2026 | 0.025 | 28.560 | 10,930,000 | 41.702 | ||||
| 27/05/2026 | 0.024 | 28.400 | 7,400,000 | 41.482 | 300,000 | 0.027 | ||
| 26/05/2026 | 0.031 | 29.760 | 2,230,000 | 40.904 | 100,000 | 0.032 | ||
| 22/05/2026 | 0.031 | 30.000 | 0 | 39.585 | ||||
| 21/05/2026 | 0.030 | 29.660 | 980,000 | 40.151 | ||||
| 20/05/2026 | 0.034 | 30.140 | 3,450,000 | 40.671 | ||||
| 19/05/2026 | 0.037 | 30.640 | 850,000 | 40.351 | ||||
| 18/05/2026 | 0.038 | 30.660 | 4,070,000 | 40.746 | 10,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
