13186 小米中銀六乙購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.018 | 27.740 | 130,000 | 83,600,000 | 55.733 | ||||
| 17/07/2026 | 0.017 | 26.880 | 120,000 | 83,600,000 | 55.733 | ||||
| 16/07/2026 | 0.018 | 27.500 | 5,070,000 | 83,600,000 | 55.733 | 300,000 | 0.020 | ||
| 15/07/2026 | 0.013 | 25.860 | 1,930,000 | 83,300,000 | 55.533 | ||||
| 14/07/2026 | 0.014 | 26.040 | 0 | 83,300,000 | 55.533 | ||||
| 13/07/2026 | 0.014 | 25.840 | 100,000 | 83,300,000 | 55.533 | ||||
| 10/07/2026 | 0.014 | 25.840 | 2,410,000 | 83,300,000 | 55.533 | ||||
| 09/07/2026 | 0.011 | 25.000 | 1,510,000 | 83,300,000 | 55.533 | ||||
| 08/07/2026 | 0.012 | 25.300 | 2,560,000 | 83,300,000 | 55.533 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 83,300,000 | 55.533 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 83,300,000 | 55.533 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 83,300,000 | 55.533 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 83,300,000 | 55.533 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 83,300,000 | 55.533 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 83,300,000 | 55.533 | ||||
| 26/06/2026 | 0.010 | 21.420 | 340,000 | 83,300,000 | 55.533 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 83,300,000 | 55.533 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 83,300,000 | 55.533 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 83,300,000 | 55.533 | ||||
| 22/06/2026 | 0.010 | 23.720 | 3,400,000 | 83,300,000 | 55.533 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
