13231 阿里中銀七一購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.018 | 108.800 | 3,410,000 | 41.749 | ||||
| 15/10/2026 | 0.016 | 106.400 | 1,590,000 | 42.747 | ||||
| 14/10/2026 | 0.023 | 110.500 | 2,740,000 | 42.726 | ||||
| 13/10/2026 | 0.016 | 107.200 | 2,380,000 | 41.424 | ||||
| 12/10/2026 | 0.020 | 108.200 | 950,000 | 42.989 | ||||
| 09/10/2026 | 0.018 | 107.000 | 720,000 | 42.313 | ||||
| 08/10/2026 | 0.014 | 104.300 | 300,000 | 41.973 | ||||
| 07/10/2026 | 0.015 | 105.400 | 1,560,000 | 41.403 | ||||
| 06/10/2026 | 0.021 | 108.200 | 500,000 | 42.441 | ||||
| 05/10/2026 | 0.017 | 105.400 | 3,280,000 | 42.560 | ||||
| 02/10/2026 | 0.016 | 104.400 | 22,140,000 | 42.304 | ||||
| 30/09/2026 | 0.022 | 106.600 | 0 | 43.711 | ||||
| 29/09/2026 | 0.022 | 106.200 | 10,970,000 | 43.968 | ||||
| 28/09/2026 | 0.029 | 107.700 | 620,000 | 46.306 | 100,000 | 0.030 | ||
| 25/09/2026 | 0.033 | 108.400 | 100,000 | 47.093 | 100,000 | 0.033 | ||
| 24/09/2026 | 0.038 | 110.000 | 0 | 47.567 | ||||
| 23/09/2026 | 0.038 | 109.800 | 7,750,000 | 47.608 | 7,240,000 | 0.037 | ||
| 22/09/2026 | 0.052 | 114.800 | 240,000 | 47.660 | ||||
| 21/09/2026 | 0.044 | 112.600 | 170,000 | 46.657 | ||||
| 18/09/2026 | 0.038 | 109.300 | 840,000 | 47.204 | 240,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
