13231 阿里中銀七一購Ａ (認購證)
按盤價 
0.071 -0.017 (-19.318%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.088 | 116.900 | 190,630,000 | 47.286 | 89,700,000 | 0.092 | 90,440,000 | 0.092 |
| 15/07/2026 | 0.076 | 113.400 | 36,440,000 | 47.367 | 15,640,000 | 0.073 | 15,010,000 | 0.072 |
| 14/07/2026 | 0.071 | 110.800 | 110,890,000 | 48.584 | 50,000,000 | 0.064 | 51,980,000 | 0.063 |
| 13/07/2026 | 0.072 | 110.700 | 1,940,000 | 48.906 | 810,000 | 0.082 | 340,000 | 0.076 |
| 10/07/2026 | 0.073 | 110.200 | 1,810,000 | 49.413 | 860,000 | 0.072 | 210,000 | 0.075 |
| 09/07/2026 | 0.064 | 108.000 | 7,730,000 | 48.599 | 2,860,000 | 0.073 | 1,480,000 | 0.073 |
| 08/07/2026 | 0.066 | 107.500 | 7,110,000 | 49.730 | 2,790,000 | 0.050 | 60,000 | 0.053 |
| 07/07/2026 | 0.036 | 95.800 | 5,190,000 | 49.797 | 800,000 | 0.044 | 3,130,000 | 0.039 |
| 06/07/2026 | 0.035 | 95.950 | 420,000 | 49.030 | 360,000 | 0.038 | ||
| 03/07/2026 | 0.033 | 94.100 | 1,310,000 | 49.531 | 700,000 | 0.035 | 180,000 | 0.035 |
| 02/07/2026 | 0.033 | 94.500 | 2,810,000 | 49.004 | 850,000 | 0.037 | 650,000 | 0.034 |
| 30/06/2026 | 0.031 | 92.850 | 910,000 | 49.375 | 700,000 | 0.030 | ||
| 29/06/2026 | 0.032 | 93.000 | 1,740,000 | 49.620 | 40,000 | 0.032 | ||
| 26/06/2026 | 0.028 | 89.500 | 790,000 | 50.597 | 680,000 | 0.029 | ||
| 25/06/2026 | 0.036 | 95.000 | 4,110,000 | 49.107 | 390,000 | 0.035 | 2,150,000 | 0.035 |
| 24/06/2026 | 0.044 | 99.400 | 2,600,000 | 48.124 | 980,000 | 0.044 | 20,000 | 0.040 |
| 23/06/2026 | 0.042 | 98.950 | 4,310,000 | 47.584 | 270,000 | 0.044 | 1,530,000 | 0.047 |
| 22/06/2026 | 0.053 | 102.900 | 4,770,000 | 47.872 | 1,320,000 | 0.050 | 2,420,000 | 0.049 |
| 18/06/2026 | 0.054 | 104.900 | 1,210,000 | 45.746 | 990,000 | 0.054 | ||
| 17/06/2026 | 0.064 | 106.900 | 4,960,000 | 47.105 | 430,000 | 0.066 | 3,070,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
