13231 阿里中銀七一購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.044 | 109.900 | 2,580,000 | 46.436 | 1,870,000 | 0.042 | ||
| 01/09/2026 | 0.045 | 110.400 | 1,950,000 | 46.161 | 1,840,000 | 0.048 | ||
| 31/08/2026 | 0.055 | 114.200 | 130,000 | 45.682 | 50,000 | 0.054 | ||
| 28/08/2026 | 0.058 | 113.900 | 2,470,000 | 46.726 | 1,950,000 | 0.058 | ||
| 27/08/2026 | 0.062 | 115.500 | 250,000 | 46.164 | ||||
| 26/08/2026 | 0.063 | 116.600 | 920,000 | 45.046 | ||||
| 25/08/2026 | 0.057 | 114.200 | 210,000 | 45.513 | ||||
| 24/08/2026 | 0.051 | 112.500 | 7,070,000 | 44.982 | 60,000 | 0.047 | ||
| 21/08/2026 | 0.082 | 123.000 | 5,050,000 | 42.931 | 170,000 | 0.094 | 2,400,000 | 0.080 |
| 20/08/2026 | 0.104 | 126.200 | 460,000 | 45.519 | ||||
| 19/08/2026 | 0.094 | 124.200 | 420,000 | 44.910 | ||||
| 18/08/2026 | 0.106 | 126.700 | 3,120,000 | 45.183 | 680,000 | 0.095 | ||
| 17/08/2026 | 0.087 | 122.200 | 280,000 | 44.985 | ||||
| 14/08/2026 | 0.075 | 119.900 | 2,950,000 | 43.492 | ||||
| 13/08/2026 | 0.083 | 121.900 | 1,460,000 | 43.503 | ||||
| 12/08/2026 | 0.086 | 122.600 | 4,130,000 | 43.445 | ||||
| 11/08/2026 | 0.104 | 126.400 | 1,210,000 | 43.944 | 250,000 | 0.103 | ||
| 10/08/2026 | 0.109 | 126.700 | 3,510,000 | 44.886 | 230,000 | 0.107 | ||
| 07/08/2026 | 0.096 | 123.800 | 7,340,000 | 44.315 | 1,160,000 | 0.097 | ||
| 06/08/2026 | 0.100 | 124.400 | 1,350,000 | 44.621 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
