13231 阿里中銀七一購Ａ (認購證)
按盤價 
0.075 -0.008 (-9.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.083 | 121.900 | 1,460,000 | 29,820,000 | 42.600 | ||||
| 12/08/2026 | 0.086 | 122.600 | 4,130,000 | 29,820,000 | 42.600 | ||||
| 11/08/2026 | 0.104 | 126.400 | 1,210,000 | 29,820,000 | 42.600 | 250,000 | 0.103 | ||
| 10/08/2026 | 0.109 | 126.700 | 3,510,000 | 30,070,000 | 42.957 | 230,000 | 0.107 | ||
| 07/08/2026 | 0.096 | 123.800 | 7,340,000 | 30,300,000 | 43.286 | 1,160,000 | 0.097 | ||
| 06/08/2026 | 0.100 | 124.400 | 1,350,000 | 31,460,000 | 44.943 | ||||
| 05/08/2026 | 0.120 | 128.100 | 12,110,000 | 31,460,000 | 44.943 | ||||
| 04/08/2026 | 0.110 | 125.800 | 12,850,000 | 31,460,000 | 44.943 | ||||
| 03/08/2026 | 0.110 | 125.200 | 13,050,000 | 31,460,000 | 44.943 | 2,800,000 | 0.107 | 90,000 | 0.109 |
| 31/07/2026 | 0.078 | 117.000 | 50,320,000 | 34,170,000 | 48.814 | 21,930,000 | 0.068 | 22,740,000 | 0.068 |
| 30/07/2026 | 0.062 | 111.800 | 157,030,000 | 33,360,000 | 47.657 | 67,820,000 | 0.061 | 77,180,000 | 0.061 |
| 29/07/2026 | 0.071 | 113.600 | 7,070,000 | 24,000,000 | 34.286 | 3,000,000 | 0.071 | 1,980,000 | 0.069 |
| 28/07/2026 | 0.066 | 112.000 | 8,700,000 | 25,020,000 | 35.743 | 3,970,000 | 0.067 | 2,090,000 | 0.066 |
| 27/07/2026 | 0.063 | 111.000 | 83,470,000 | 26,900,000 | 38.429 | 41,240,000 | 0.062 | 36,770,000 | 0.062 |
| 24/07/2026 | 0.061 | 110.000 | 202,030,000 | 31,370,000 | 44.814 | 92,770,000 | 0.062 | 102,590,000 | 0.062 |
| 23/07/2026 | 0.075 | 114.900 | 10,330,000 | 21,550,000 | 30.786 | 3,800,000 | 0.074 | 1,120,000 | 0.074 |
| 22/07/2026 | 0.071 | 113.600 | 360,030,000 | 24,230,000 | 34.614 | 169,710,000 | 0.077 | 176,460,000 | 0.077 |
| 21/07/2026 | 0.086 | 117.000 | 379,100,000 | 17,480,000 | 24.971 | 182,280,000 | 0.090 | 185,050,000 | 0.090 |
| 20/07/2026 | 0.086 | 116.800 | 191,020,000 | 14,710,000 | 21.014 | 94,100,000 | 0.091 | 91,970,000 | 0.091 |
| 17/07/2026 | 0.071 | 112.600 | 266,680,000 | 16,840,000 | 24.057 | 129,470,000 | 0.079 | 131,110,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
