| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.012 | 393.800 | 0 | 64.705 | ||||
| 20/10/2026 | 0.012 | 410.400 | 0 | 60.096 | ||||
| 16/10/2026 | 0.013 | 417.800 | 0 | 57.425 | ||||
| 15/10/2026 | 0.013 | 417.800 | 0 | 57.039 | ||||
| 14/10/2026 | 0.013 | 423.400 | 0 | 55.358 | ||||
| 13/10/2026 | 0.013 | 425.200 | 0 | 54.581 | ||||
| 12/10/2026 | 0.013 | 425.800 | 0 | 54.091 | ||||
| 09/10/2026 | 0.013 | 424.800 | 0 | 53.296 | ||||
| 08/10/2026 | 0.013 | 411.400 | 0 | 55.985 | ||||
| 07/10/2026 | 0.013 | 420.600 | 0 | 53.575 | ||||
| 06/10/2026 | 0.013 | 428.200 | 0 | 51.594 | ||||
| 05/10/2026 | 0.013 | 423.000 | 0 | 52.419 | ||||
| 02/10/2026 | 0.013 | 421.200 | 0 | 51.897 | ||||
| 30/09/2026 | 0.013 | 431.000 | 0 | 49.239 | ||||
| 29/09/2026 | 0.013 | 432.000 | 0 | 48.759 | ||||
| 28/09/2026 | 0.013 | 439.800 | 720,000 | 46.891 | 720,000 | 0.014 | ||
| 25/09/2026 | 0.012 | 436.600 | 0 | 46.173 | ||||
| 24/09/2026 | 0.013 | 438.400 | 400,000 | 46.169 | 400,000 | 0.013 | ||
| 23/09/2026 | 0.016 | 441.000 | 320,000 | 47.026 | 320,000 | 0.016 | ||
| 22/09/2026 | 0.019 | 451.600 | 0 | 46.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF