13418 騰訊瑞銀六乙購Ｄ (認購證)
按盤價 
0.070 -0.012 (-14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.082 | 478.800 | 29,790,000 | 230,000 | 0.080 | 15,850,000 | 0.078 | 10,280,000 | 0.077 |
| 07/07/2026 | 0.064 | 461.200 | 22,380,000 | 5,800,000 | 1.930 | 7,260,000 | 0.073 | 12,440,000 | 0.077 |
| 06/07/2026 | 0.060 | 452.000 | 22,540,000 | 620,000 | 0.210 | 10,730,000 | 0.058 | 10,860,000 | 0.058 |
| 03/07/2026 | 0.051 | 431.200 | 5,640,000 | 490,000 | 0.160 | 3,020,000 | 0.056 | 2,620,000 | 0.055 |
| 02/07/2026 | 0.052 | 430.200 | 9,690,000 | 890,000 | 0.300 | 4,280,000 | 0.062 | 4,640,000 | 0.061 |
| 30/06/2026 | 0.059 | 429.800 | 8,880,000 | 530,000 | 0.180 | 4,590,000 | 0.054 | 4,270,000 | 0.053 |
| 29/06/2026 | 0.053 | 420.200 | 9,810,000 | 850,000 | 0.280 | 4,230,000 | 0.055 | 4,610,000 | 0.055 |
| 26/06/2026 | 0.052 | 411.800 | 3,290,000 | 470,000 | 0.160 | 1,510,000 | 0.052 | 1,780,000 | 0.051 |
| 25/06/2026 | 0.058 | 421.400 | 1,960,000 | 200,000 | 0.070 | 980,000 | 0.058 | 980,000 | 0.057 |
| 24/06/2026 | 0.064 | 428.800 | 140,000 | 200,000 | 0.070 | 70,000 | 0.053 | 70,000 | 0.054 |
| 23/06/2026 | 0.050 | 414.800 | 0 | 200,000 | 0.070 | ||||
| 22/06/2026 | 0.056 | 433.000 | 230,000 | 200,000 | 0.070 | 230,000 | 0.057 | ||
| 18/06/2026 | 0.060 | 440.200 | 3,710,000 | 430,000 | 0.140 | 1,730,000 | 0.061 | 1,960,000 | 0.061 |
| 17/06/2026 | 0.066 | 445.400 | 2,740,000 | 200,000 | 0.070 | 1,370,000 | 0.068 | 1,370,000 | 0.069 |
| 16/06/2026 | 0.072 | 447.400 | 3,650,000 | 200,000 | 0.070 | 1,820,000 | 0.075 | 1,830,000 | 0.074 |
| 15/06/2026 | 0.089 | 459.600 | 3,830,000 | 190,000 | 0.060 | 1,830,000 | 0.090 | 1,800,000 | 0.090 |
| 12/06/2026 | 0.091 | 463.600 | 3,390,000 | 220,000 | 0.070 | 1,220,000 | 0.093 | 1,440,000 | 0.094 |
| 11/06/2026 | 0.090 | 457.200 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.093 | 860,000 | 0.096 |
| 10/06/2026 | 0.097 | 465.600 | 6,760,000 | 200,000 | 0.070 | 3,480,000 | 0.088 | 3,070,000 | 0.089 |
| 09/06/2026 | 0.083 | 453.200 | 9,570,000 | 610,000 | 0.200 | 4,290,000 | 0.094 | 4,900,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
