13418 騰訊瑞銀六乙購Ｄ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.028 | 447.800 | 0 | 3,220,000 | 1.070 | ||||
| 26/08/2026 | 0.028 | 445.400 | 0 | 3,220,000 | 1.070 | ||||
| 25/08/2026 | 0.028 | 442.000 | 0 | 3,220,000 | 1.070 | ||||
| 24/08/2026 | 0.030 | 440.000 | 0 | 3,220,000 | 1.070 | ||||
| 21/08/2026 | 0.034 | 457.000 | 0 | 3,220,000 | 1.070 | ||||
| 20/08/2026 | 0.035 | 451.400 | 0 | 3,220,000 | 1.070 | ||||
| 19/08/2026 | 0.035 | 447.200 | 0 | 3,220,000 | 1.070 | ||||
| 18/08/2026 | 0.035 | 442.400 | 0 | 3,220,000 | 1.070 | ||||
| 17/08/2026 | 0.036 | 446.400 | 10,000 | 3,220,000 | 1.070 | 10,000 | 0.036 | ||
| 14/08/2026 | 0.035 | 440.000 | 0 | 3,230,000 | 1.080 | ||||
| 13/08/2026 | 0.035 | 441.000 | 0 | 3,230,000 | 1.080 | ||||
| 12/08/2026 | 0.043 | 461.600 | 2,450,000 | 3,230,000 | 1.080 | 1,220,000 | 0.043 | 1,230,000 | 0.043 |
| 11/08/2026 | 0.048 | 470.800 | 2,720,000 | 3,220,000 | 1.070 | 1,710,000 | 0.049 | 1,010,000 | 0.049 |
| 10/08/2026 | 0.054 | 481.400 | 3,610,000 | 3,920,000 | 1.310 | 1,810,000 | 0.053 | 1,800,000 | 0.053 |
| 07/08/2026 | 0.053 | 478.800 | 3,420,000 | 3,930,000 | 1.310 | 1,820,000 | 0.054 | 1,600,000 | 0.055 |
| 06/08/2026 | 0.058 | 479.200 | 4,210,000 | 4,150,000 | 1.380 | 1,960,000 | 0.061 | 2,250,000 | 0.061 |
| 05/08/2026 | 0.069 | 492.200 | 4,350,000 | 3,860,000 | 1.290 | 2,100,000 | 0.070 | 2,250,000 | 0.070 |
| 04/08/2026 | 0.066 | 487.600 | 3,090,000 | 3,710,000 | 1.240 | 1,580,000 | 0.066 | 1,510,000 | 0.066 |
| 03/08/2026 | 0.070 | 490.400 | 4,340,000 | 3,780,000 | 1.260 | 1,820,000 | 0.068 | 2,080,000 | 0.069 |
| 31/07/2026 | 0.058 | 475.200 | 3,330,000 | 3,520,000 | 1.170 | 1,690,000 | 0.055 | 1,620,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
