13500 比迪瑞銀七二購Ａ (認購證)
按盤價 
0.089 -0.012 (-11.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.101 | 90.950 | 6,260,000 | 45.751 | 2,340,000 | 0.096 | 2,550,000 | 0.093 |
| 15/07/2026 | 0.084 | 86.950 | 1,360,000 | 46.159 | 700,000 | 0.087 | 580,000 | 0.087 |
| 14/07/2026 | 0.081 | 86.150 | 2,730,000 | 46.329 | 1,710,000 | 0.081 | 930,000 | 0.076 |
| 13/07/2026 | 0.074 | 83.950 | 1,160,000 | 47.040 | 480,000 | 0.076 | 680,000 | 0.075 |
| 10/07/2026 | 0.079 | 84.900 | 1,940,000 | 47.130 | 980,000 | 0.075 | 950,000 | 0.070 |
| 09/07/2026 | 0.070 | 82.650 | 1,710,000 | 47.060 | 270,000 | 0.074 | 1,440,000 | 0.073 |
| 08/07/2026 | 0.083 | 85.850 | 1,130,000 | 46.903 | 240,000 | 0.080 | 890,000 | 0.081 |
| 07/07/2026 | 0.074 | 83.450 | 810,000 | 47.181 | 140,000 | 0.075 | 650,000 | 0.073 |
| 06/07/2026 | 0.075 | 83.800 | 1,230,000 | 46.914 | 890,000 | 0.081 | 260,000 | 0.079 |
| 03/07/2026 | 0.078 | 84.100 | 3,710,000 | 47.270 | 3,330,000 | 0.070 | 270,000 | 0.071 |
| 02/07/2026 | 0.056 | 78.300 | 2,480,000 | 47.117 | 2,090,000 | 0.055 | 190,000 | 0.054 |
| 30/06/2026 | 0.039 | 72.450 | 100,000 | 47.354 | 100,000 | 0.039 | ||
| 29/06/2026 | 0.040 | 72.900 | 2,800,000 | 47.128 | 110,000 | 0.043 | 2,640,000 | 0.041 |
| 26/06/2026 | 0.041 | 72.650 | 960,000 | 47.669 | 330,000 | 0.041 | 630,000 | 0.042 |
| 25/06/2026 | 0.052 | 76.050 | 180,000 | 47.902 | 90,000 | 0.053 | 90,000 | 0.054 |
| 24/06/2026 | 0.052 | 75.950 | 3,740,000 | 47.943 | 520,000 | 0.050 | 3,220,000 | 0.049 |
| 23/06/2026 | 0.052 | 75.850 | 500,000 | 47.949 | 500,000 | 0.052 | ||
| 22/06/2026 | 0.058 | 78.350 | 480,000 | 46.818 | 30,000 | 0.055 | 450,000 | 0.057 |
| 18/06/2026 | 0.065 | 80.850 | 1,020,000 | 45.611 | 80,000 | 0.068 | 940,000 | 0.067 |
| 17/06/2026 | 0.071 | 81.900 | 80,000 | 46.283 | 20,000 | 0.072 | 60,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
