13500 比迪瑞銀七二購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.011 | 71.150 | 730,000 | 44.469 | 220,000 | 0.012 | 400,000 | 0.012 |
| 20/10/2026 | 0.014 | 73.650 | 100,000 | 43.691 | 50,000 | 0.014 | 50,000 | 0.014 |
| 16/10/2026 | 0.015 | 73.750 | 940,000 | 43.776 | 140,000 | 0.015 | 800,000 | 0.015 |
| 15/10/2026 | 0.014 | 72.950 | 380,000 | 43.858 | 330,000 | 0.013 | ||
| 14/10/2026 | 0.014 | 72.850 | 1,280,000 | 43.835 | 1,030,000 | 0.014 | 200,000 | 0.015 |
| 13/10/2026 | 0.014 | 73.250 | 300,000 | 43.079 | 200,000 | 0.014 | ||
| 12/10/2026 | 0.016 | 74.350 | 2,890,000 | 43.097 | 2,140,000 | 0.020 | 700,000 | 0.016 |
| 09/10/2026 | 0.018 | 75.600 | 1,890,000 | 42.419 | 1,230,000 | 0.017 | 660,000 | 0.017 |
| 08/10/2026 | 0.015 | 72.900 | 50,000 | 43.688 | 50,000 | 0.015 | ||
| 07/10/2026 | 0.017 | 74.550 | 150,000 | 42.840 | 100,000 | 0.017 | 50,000 | 0.016 |
| 06/10/2026 | 0.017 | 75.000 | 290,000 | 42.044 | 120,000 | 0.017 | 170,000 | 0.017 |
| 05/10/2026 | 0.017 | 74.100 | 0 | 43.203 | ||||
| 02/10/2026 | 0.017 | 73.900 | 1,150,000 | 43.028 | 50,000 | 0.018 | 1,050,000 | 0.017 |
| 30/09/2026 | 0.020 | 75.600 | 350,000 | 42.587 | 100,000 | 0.020 | 200,000 | 0.020 |
| 29/09/2026 | 0.021 | 75.750 | 1,450,000 | 42.956 | 1,450,000 | 0.022 | ||
| 28/09/2026 | 0.026 | 77.700 | 950,000 | 43.311 | 450,000 | 0.028 | 450,000 | 0.029 |
| 25/09/2026 | 0.028 | 78.100 | 320,000 | 43.528 | 130,000 | 0.026 | 180,000 | 0.027 |
| 24/09/2026 | 0.032 | 79.500 | 460,000 | 43.635 | 240,000 | 0.034 | 220,000 | 0.034 |
| 23/09/2026 | 0.035 | 80.350 | 1,400,000 | 43.872 | 120,000 | 0.036 | 1,190,000 | 0.035 |
| 22/09/2026 | 0.038 | 81.350 | 0 | 43.755 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
