13500 比迪瑞銀七二購A (認購證)
即時 按盤價 跌0.052 -0.001 (-1.887%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/09/20260.05385.2503,510,00042.054160,0000.0553,180,0000.055
01/09/20260.06688.2503,420,00042.5712,130,0000.0701,060,0000.069
31/08/20260.06287.2004,190,00042.540780,0000.0623,030,0000.063
28/08/20260.08391.9501,030,00042.372650,0000.082220,0000.080
27/08/20260.08091.250860,00042.335170,0000.084690,0000.081
26/08/20260.08892.6001,240,00042.861490,0000.091750,0000.091
25/08/20260.09593.6007,410,00043.5633,670,0000.0873,700,0000.088
24/08/20260.08892.800860,00042.267430,0000.083380,0000.084
21/08/20260.09193.1501,510,00042.390210,0000.0861,250,0000.089
20/08/20260.08591.8001,400,00042.436720,0000.085570,0000.084
19/08/20260.07689.400660,00043.033370,0000.077290,0000.074
18/08/20260.07990.000400,00043.081200,0000.080170,0000.084
17/08/20260.08090.050530,00043.260370,0000.081110,0000.081
14/08/20260.07388.250200,00043.232200,0000.073
13/08/20260.07588.400760,00043.647240,0000.077520,0000.077
12/08/20260.08189.6001,250,00043.816470,0000.082780,0000.081
11/08/20260.08489.7001,400,00044.657540,0000.090710,0000.091
10/08/20260.09692.3001,430,00044.460420,0000.093910,0000.091
07/08/20260.08790.1501,560,00044.535750,0000.083800,0000.084
06/08/20260.08789.850930,00044.933440,0000.099490,0000.103
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康