13500 比迪瑞銀七二購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.026 | 77.700 | 950,000 | ||||||
| 25/09/2026 | 0.028 | 78.100 | 320,000 | 10,210,000 | 10.210 | 130,000 | 0.026 | 180,000 | 0.027 |
| 24/09/2026 | 0.032 | 79.500 | 460,000 | 10,160,000 | 10.160 | 240,000 | 0.034 | 220,000 | 0.034 |
| 23/09/2026 | 0.035 | 80.350 | 1,400,000 | 10,180,000 | 10.180 | 120,000 | 0.036 | 1,190,000 | 0.035 |
| 22/09/2026 | 0.038 | 81.350 | 0 | 9,110,000 | 9.110 | ||||
| 21/09/2026 | 0.038 | 81.200 | 1,150,000 | 9,110,000 | 9.110 | 270,000 | 0.037 | 850,000 | 0.038 |
| 18/09/2026 | 0.039 | 81.500 | 2,710,000 | 8,530,000 | 8.530 | 1,420,000 | 0.037 | 1,030,000 | 0.037 |
| 17/09/2026 | 0.039 | 81.150 | 2,140,000 | 8,920,000 | 8.920 | 1,500,000 | 0.036 | 640,000 | 0.033 |
| 16/09/2026 | 0.033 | 79.200 | 880,000 | 9,780,000 | 9.780 | 590,000 | 0.033 | 180,000 | 0.032 |
| 15/09/2026 | 0.034 | 79.050 | 750,000 | 10,190,000 | 10.190 | 90,000 | 0.034 | 660,000 | 0.036 |
| 14/09/2026 | 0.038 | 80.200 | 1,560,000 | 9,620,000 | 9.620 | 740,000 | 0.038 | 680,000 | 0.038 |
| 11/09/2026 | 0.037 | 79.850 | 1,710,000 | 9,680,000 | 9.680 | 180,000 | 0.035 | 1,480,000 | 0.036 |
| 10/09/2026 | 0.035 | 79.550 | 480,000 | 8,380,000 | 8.380 | 70,000 | 0.036 | 410,000 | 0.036 |
| 09/09/2026 | 0.041 | 81.800 | 890,000 | 8,040,000 | 8.040 | 490,000 | 0.042 | 300,000 | 0.042 |
| 08/09/2026 | 0.047 | 83.850 | 1,520,000 | 8,230,000 | 8.230 | 310,000 | 0.047 | 1,100,000 | 0.047 |
| 07/09/2026 | 0.049 | 84.500 | 1,180,000 | 7,440,000 | 7.440 | 40,000 | 0.049 | 1,140,000 | 0.049 |
| 04/09/2026 | 0.055 | 86.150 | 1,690,000 | 6,340,000 | 6.340 | 330,000 | 0.057 | 1,090,000 | 0.058 |
| 03/09/2026 | 0.052 | 85.700 | 3,580,000 | 5,580,000 | 5.580 | 2,280,000 | 0.054 | 910,000 | 0.054 |
| 02/09/2026 | 0.053 | 85.250 | 3,510,000 | 6,950,000 | 6.950 | 160,000 | 0.055 | 3,180,000 | 0.055 |
| 01/09/2026 | 0.066 | 88.250 | 3,420,000 | 3,930,000 | 3.930 | 2,130,000 | 0.070 | 1,060,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/09/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
