13500 比迪瑞銀七二購Ａ (認購證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.087 | 89.850 | 930,000 | 800,000 | 0.800 | 440,000 | 0.099 | 490,000 | 0.103 |
| 05/08/2026 | 0.105 | 93.800 | 1,100,000 | 750,000 | 0.750 | 540,000 | 0.106 | 480,000 | 0.104 |
| 04/08/2026 | 0.105 | 93.450 | 1,510,000 | 810,000 | 0.810 | 740,000 | 0.105 | 600,000 | 0.108 |
| 03/08/2026 | 0.113 | 94.900 | 3,490,000 | 950,000 | 0.950 | 2,340,000 | 0.116 | 980,000 | 0.117 |
| 31/07/2026 | 0.111 | 94.150 | 2,820,000 | 2,310,000 | 2.310 | 1,090,000 | 0.104 | 1,320,000 | 0.104 |
| 30/07/2026 | 0.114 | 94.800 | 4,750,000 | 2,080,000 | 2.080 | 2,160,000 | 0.117 | 1,400,000 | 0.115 |
| 29/07/2026 | 0.109 | 93.600 | 4,640,000 | 2,840,000 | 2.840 | 3,040,000 | 0.109 | 710,000 | 0.106 |
| 28/07/2026 | 0.092 | 89.800 | 3,190,000 | 5,170,000 | 5.170 | 880,000 | 0.092 | 1,910,000 | 0.091 |
| 27/07/2026 | 0.088 | 88.550 | 1,690,000 | 4,140,000 | 4.140 | 640,000 | 0.088 | 690,000 | 0.088 |
| 24/07/2026 | 0.089 | 88.650 | 500,000 | 4,090,000 | 4.090 | 500,000 | 0.090 | ||
| 23/07/2026 | 0.088 | 88.650 | 670,000 | 3,590,000 | 3.590 | 280,000 | 0.084 | 280,000 | 0.082 |
| 22/07/2026 | 0.084 | 87.850 | 460,000 | 3,590,000 | 3.590 | 220,000 | 0.086 | 240,000 | 0.085 |
| 21/07/2026 | 0.094 | 89.800 | 1,100,000 | 3,570,000 | 3.570 | 350,000 | 0.099 | 610,000 | 0.097 |
| 20/07/2026 | 0.095 | 90.150 | 1,140,000 | 3,310,000 | 3.310 | 560,000 | 0.096 | 400,000 | 0.095 |
| 17/07/2026 | 0.089 | 88.700 | 1,780,000 | 3,470,000 | 3.470 | 1,160,000 | 0.091 | 620,000 | 0.085 |
| 16/07/2026 | 0.101 | 90.950 | 6,260,000 | 4,010,000 | 4.010 | 2,340,000 | 0.096 | 2,550,000 | 0.093 |
| 15/07/2026 | 0.084 | 86.950 | 1,360,000 | 3,800,000 | 3.800 | 700,000 | 0.087 | 580,000 | 0.087 |
| 14/07/2026 | 0.081 | 86.150 | 2,730,000 | 3,920,000 | 3.920 | 1,710,000 | 0.081 | 930,000 | 0.076 |
| 13/07/2026 | 0.074 | 83.950 | 1,160,000 | 4,700,000 | 4.700 | 480,000 | 0.076 | 680,000 | 0.075 |
| 10/07/2026 | 0.079 | 84.900 | 1,940,000 | 4,500,000 | 4.500 | 980,000 | 0.075 | 950,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
