13521 騰訊法興六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.012 | 393.800 | 0 | 64.830 | ||||
| 20/10/2026 | 0.012 | 410.400 | 0 | 59.099 | ||||
| 16/10/2026 | 0.012 | 417.800 | 0 | 54.714 | ||||
| 15/10/2026 | 0.012 | 417.800 | 0 | 54.206 | ||||
| 14/10/2026 | 0.012 | 423.400 | 0 | 52.155 | ||||
| 13/10/2026 | 0.012 | 425.200 | 0 | 51.194 | ||||
| 12/10/2026 | 0.013 | 425.800 | 0 | 51.283 | ||||
| 09/10/2026 | 0.013 | 424.800 | 0 | 50.249 | ||||
| 08/10/2026 | 0.013 | 411.400 | 0 | 53.429 | ||||
| 07/10/2026 | 0.013 | 420.600 | 0 | 50.536 | ||||
| 06/10/2026 | 0.013 | 428.200 | 0 | 48.159 | ||||
| 05/10/2026 | 0.013 | 423.000 | 0 | 49.122 | ||||
| 02/10/2026 | 0.013 | 421.200 | 0 | 48.461 | ||||
| 30/09/2026 | 0.013 | 431.000 | 0 | 45.312 | ||||
| 29/09/2026 | 0.013 | 432.000 | 0 | 44.742 | ||||
| 28/09/2026 | 0.017 | 439.800 | 390,000 | 44.683 | 390,000 | 0.018 | ||
| 25/09/2026 | 0.015 | 436.600 | 390,000 | 43.519 | 390,000 | 0.015 | ||
| 24/09/2026 | 0.017 | 438.400 | 700,000 | 43.800 | 350,000 | 0.017 | 350,000 | 0.016 |
| 23/09/2026 | 0.019 | 441.000 | 1,240,000 | 43.807 | 920,000 | 0.019 | 320,000 | 0.019 |
| 22/09/2026 | 0.023 | 451.600 | 900,000 | 42.572 | 300,000 | 0.030 | 600,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
