13521 騰訊法興六乙購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.037 | 440.000 | 1,740,000 | 42.813 | ||||
| 21/08/2026 | 0.045 | 457.000 | 1,980,000 | 40.269 | 990,000 | 0.039 | 990,000 | 0.040 |
| 20/08/2026 | 0.045 | 451.400 | 740,000 | 41.359 | 370,000 | 0.047 | 370,000 | 0.045 |
| 19/08/2026 | 0.042 | 447.200 | 400,000 | 41.429 | 200,000 | 0.042 | 200,000 | 0.041 |
| 18/08/2026 | 0.041 | 442.400 | 150,000 | 42.100 | 150,000 | 0.038 | ||
| 17/08/2026 | 0.045 | 446.400 | 3,200,000 | 41.942 | 1,560,000 | 0.044 | 1,150,000 | 0.043 |
| 14/08/2026 | 0.042 | 440.000 | 4,950,000 | 42.125 | 2,440,000 | 0.043 | 2,030,000 | 0.042 |
| 13/08/2026 | 0.042 | 441.000 | 15,200,000 | 41.716 | 7,070,000 | 0.044 | 6,710,000 | 0.044 |
| 12/08/2026 | 0.057 | 461.600 | 19,660,000 | 40.052 | 9,500,000 | 0.059 | 10,020,000 | 0.058 |
| 11/08/2026 | 0.067 | 470.800 | 16,490,000 | 39.549 | 7,710,000 | 0.071 | 8,600,000 | 0.071 |
| 10/08/2026 | 0.083 | 481.400 | 5,440,000 | 39.431 | 2,700,000 | 0.082 | 2,380,000 | 0.081 |
| 07/08/2026 | 0.079 | 478.800 | 15,860,000 | 38.940 | 7,490,000 | 0.081 | 7,480,000 | 0.081 |
| 06/08/2026 | 0.085 | 479.200 | 27,880,000 | 39.572 | 13,540,000 | 0.089 | 13,570,000 | 0.089 |
| 05/08/2026 | 0.102 | 492.200 | 23,110,000 | 38.661 | 11,040,000 | 0.103 | 10,680,000 | 0.105 |
| 04/08/2026 | 0.095 | 487.600 | 22,970,000 | 38.663 | 10,680,000 | 0.094 | 9,880,000 | 0.094 |
| 03/08/2026 | 0.101 | 490.400 | 22,210,000 | 38.633 | 8,330,000 | 0.097 | 9,090,000 | 0.098 |
| 31/07/2026 | 0.081 | 475.200 | 27,790,000 | 38.941 | 11,350,000 | 0.077 | 11,660,000 | 0.076 |
| 30/07/2026 | 0.080 | 471.800 | 33,330,000 | 39.412 | 14,190,000 | 0.077 | 13,400,000 | 0.077 |
| 29/07/2026 | 0.077 | 466.400 | 23,440,000 | 40.027 | 9,710,000 | 0.074 | 9,350,000 | 0.075 |
| 28/07/2026 | 0.061 | 447.200 | 13,110,000 | 41.507 | 5,940,000 | 0.060 | 6,140,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
