13521 騰訊法興六乙購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.045 | 446.400 | 3,200,000 | 440,000 | 0.367 | 1,560,000 | 0.044 | 1,150,000 | 0.043 |
| 14/08/2026 | 0.042 | 440.000 | 4,950,000 | 850,000 | 0.708 | 2,440,000 | 0.043 | 2,030,000 | 0.042 |
| 13/08/2026 | 0.042 | 441.000 | 15,200,000 | 1,260,000 | 1.050 | 7,070,000 | 0.044 | 6,710,000 | 0.044 |
| 12/08/2026 | 0.057 | 461.600 | 19,660,000 | 1,620,000 | 1.350 | 9,500,000 | 0.059 | 10,020,000 | 0.058 |
| 11/08/2026 | 0.067 | 470.800 | 16,490,000 | 1,100,000 | 0.917 | 7,710,000 | 0.071 | 8,600,000 | 0.071 |
| 10/08/2026 | 0.083 | 481.400 | 5,440,000 | 210,000 | 0.175 | 2,700,000 | 0.082 | 2,380,000 | 0.081 |
| 07/08/2026 | 0.079 | 478.800 | 15,860,000 | 530,000 | 0.442 | 7,490,000 | 0.081 | 7,480,000 | 0.081 |
| 06/08/2026 | 0.085 | 479.200 | 27,880,000 | 540,000 | 0.450 | 13,540,000 | 0.089 | 13,570,000 | 0.089 |
| 05/08/2026 | 0.102 | 492.200 | 23,110,000 | 510,000 | 0.425 | 11,040,000 | 0.103 | 10,680,000 | 0.105 |
| 04/08/2026 | 0.095 | 487.600 | 22,970,000 | 870,000 | 0.725 | 10,680,000 | 0.094 | 9,880,000 | 0.094 |
| 03/08/2026 | 0.101 | 490.400 | 22,210,000 | 1,670,000 | 1.392 | 8,330,000 | 0.097 | 9,090,000 | 0.098 |
| 31/07/2026 | 0.081 | 475.200 | 27,790,000 | 910,000 | 0.758 | 11,350,000 | 0.077 | 11,660,000 | 0.076 |
| 30/07/2026 | 0.080 | 471.800 | 33,330,000 | 600,000 | 0.500 | 14,190,000 | 0.077 | 13,400,000 | 0.077 |
| 29/07/2026 | 0.077 | 466.400 | 23,440,000 | 1,390,000 | 1.158 | 9,710,000 | 0.074 | 9,350,000 | 0.075 |
| 28/07/2026 | 0.061 | 447.200 | 13,110,000 | 1,750,000 | 1.458 | 5,940,000 | 0.060 | 6,140,000 | 0.060 |
| 27/07/2026 | 0.060 | 443.000 | 10,140,000 | 1,550,000 | 1.292 | 4,900,000 | 0.058 | 3,500,000 | 0.058 |
| 24/07/2026 | 0.053 | 434.600 | 22,610,000 | 2,950,000 | 2.458 | 9,960,000 | 0.053 | 12,110,000 | 0.053 |
| 23/07/2026 | 0.060 | 445.200 | 12,320,000 | 800,000 | 0.667 | 4,980,000 | 0.062 | 4,720,000 | 0.062 |
| 22/07/2026 | 0.059 | 440.600 | 42,950,000 | 1,060,000 | 0.883 | 20,440,000 | 0.067 | 21,500,000 | 0.067 |
| 21/07/2026 | 0.093 | 474.000 | 42,750,000 | 0 | 0.000 | 20,800,000 | 0.092 | 20,340,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
