13555 騰訊華泰七四購Ａ (認購證)
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.076 | 447.200 | 1,060,000 | 34.520 | 555,000 | 0.075 | 455,000 | 0.074 |
| 18/08/2026 | 0.072 | 442.400 | 2,345,000 | 34.591 | 1,025,000 | 0.072 | 1,320,000 | 0.072 |
| 17/08/2026 | 0.076 | 446.400 | 845,000 | 34.653 | 450,000 | 0.076 | 365,000 | 0.076 |
| 14/08/2026 | 0.070 | 440.000 | 2,165,000 | 34.328 | 785,000 | 0.072 | 1,310,000 | 0.073 |
| 13/08/2026 | 0.072 | 441.000 | 2,385,000 | 34.638 | 1,065,000 | 0.075 | 1,200,000 | 0.075 |
| 12/08/2026 | 0.090 | 461.600 | 1,910,000 | 34.096 | 885,000 | 0.093 | 1,025,000 | 0.091 |
| 11/08/2026 | 0.104 | 470.800 | 1,995,000 | 35.429 | 1,105,000 | 0.114 | 730,000 | 0.111 |
| 10/08/2026 | 0.116 | 481.400 | 2,860,000 | 35.475 | 825,000 | 0.113 | 1,485,000 | 0.112 |
| 07/08/2026 | 0.113 | 478.800 | 2,000,000 | 35.216 | 930,000 | 0.113 | 920,000 | 0.112 |
| 06/08/2026 | 0.116 | 479.200 | 2,460,000 | 35.930 | 1,350,000 | 0.119 | 1,080,000 | 0.118 |
| 05/08/2026 | 0.130 | 492.200 | 2,000,000 | 35.562 | 770,000 | 0.133 | 1,005,000 | 0.131 |
| 04/08/2026 | 0.123 | 487.600 | 1,695,000 | 34.974 | 990,000 | 0.122 | 705,000 | 0.122 |
| 03/08/2026 | 0.128 | 490.400 | 1,655,000 | 35.426 | 845,000 | 0.125 | 760,000 | 0.125 |
| 31/07/2026 | 0.113 | 475.200 | 2,465,000 | 35.894 | 1,040,000 | 0.106 | 1,375,000 | 0.105 |
| 30/07/2026 | 0.110 | 471.800 | 2,240,000 | 36.035 | 1,140,000 | 0.106 | 1,080,000 | 0.104 |
| 29/07/2026 | 0.105 | 466.400 | 2,345,000 | 36.194 | 1,215,000 | 0.101 | 1,030,000 | 0.099 |
| 28/07/2026 | 0.087 | 447.200 | 1,690,000 | 36.519 | 895,000 | 0.087 | 795,000 | 0.086 |
| 27/07/2026 | 0.084 | 443.000 | 1,060,000 | 36.750 | 545,000 | 0.082 | 515,000 | 0.082 |
| 24/07/2026 | 0.077 | 434.600 | 1,450,000 | 36.728 | 600,000 | 0.076 | 850,000 | 0.076 |
| 23/07/2026 | 0.084 | 445.200 | 1,855,000 | 35.795 | 895,000 | 0.087 | 960,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
