13555 騰訊華泰七四購Ａ (認購證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.070 | 440.000 | 2,165,000 | 2,765,000 | 2.765 | 785,000 | 0.072 | 1,310,000 | 0.073 |
| 13/08/2026 | 0.072 | 441.000 | 2,385,000 | 2,240,000 | 2.240 | 1,065,000 | 0.075 | 1,200,000 | 0.075 |
| 12/08/2026 | 0.090 | 461.600 | 1,910,000 | 2,105,000 | 2.105 | 885,000 | 0.093 | 1,025,000 | 0.091 |
| 11/08/2026 | 0.104 | 470.800 | 1,995,000 | 1,965,000 | 1.965 | 1,105,000 | 0.114 | 730,000 | 0.111 |
| 10/08/2026 | 0.116 | 481.400 | 2,860,000 | 2,340,000 | 2.340 | 825,000 | 0.113 | 1,485,000 | 0.112 |
| 07/08/2026 | 0.113 | 478.800 | 2,000,000 | 1,680,000 | 1.680 | 930,000 | 0.113 | 920,000 | 0.112 |
| 06/08/2026 | 0.116 | 479.200 | 2,460,000 | 1,690,000 | 1.690 | 1,350,000 | 0.119 | 1,080,000 | 0.118 |
| 05/08/2026 | 0.130 | 492.200 | 2,000,000 | 1,960,000 | 1.960 | 770,000 | 0.133 | 1,005,000 | 0.131 |
| 04/08/2026 | 0.123 | 487.600 | 1,695,000 | 1,725,000 | 1.725 | 990,000 | 0.122 | 705,000 | 0.122 |
| 03/08/2026 | 0.128 | 490.400 | 1,655,000 | 2,010,000 | 2.010 | 845,000 | 0.125 | 760,000 | 0.125 |
| 31/07/2026 | 0.113 | 475.200 | 2,465,000 | 2,095,000 | 2.095 | 1,040,000 | 0.106 | 1,375,000 | 0.105 |
| 30/07/2026 | 0.110 | 471.800 | 2,240,000 | 1,760,000 | 1.760 | 1,140,000 | 0.106 | 1,080,000 | 0.104 |
| 29/07/2026 | 0.105 | 466.400 | 2,345,000 | 1,820,000 | 1.820 | 1,215,000 | 0.101 | 1,030,000 | 0.099 |
| 28/07/2026 | 0.087 | 447.200 | 1,690,000 | 2,005,000 | 2.005 | 895,000 | 0.087 | 795,000 | 0.086 |
| 27/07/2026 | 0.084 | 443.000 | 1,060,000 | 2,105,000 | 2.105 | 545,000 | 0.082 | 515,000 | 0.082 |
| 24/07/2026 | 0.077 | 434.600 | 1,450,000 | 2,135,000 | 2.135 | 600,000 | 0.076 | 850,000 | 0.076 |
| 23/07/2026 | 0.084 | 445.200 | 1,855,000 | 1,885,000 | 1.885 | 895,000 | 0.087 | 960,000 | 0.087 |
| 22/07/2026 | 0.082 | 440.600 | 3,360,000 | 1,820,000 | 1.820 | 1,500,000 | 0.094 | 1,715,000 | 0.093 |
| 21/07/2026 | 0.117 | 474.000 | 2,035,000 | 1,605,000 | 1.605 | 880,000 | 0.118 | 1,020,000 | 0.117 |
| 20/07/2026 | 0.118 | 477.800 | 1,980,000 | 1,465,000 | 1.465 | 955,000 | 0.119 | 965,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
