13764 港交麥銀七一購Ａ (認購證)
按盤價 
0.203 +0.008 (+4.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.195 | 397.400 | 8,940,000 | 35.087 | 4,470,000 | 0.193 | 4,470,000 | 0.192 |
| 17/07/2026 | 0.178 | 391.000 | 10,560,000 | 35.172 | 5,280,000 | 0.194 | 5,280,000 | 0.193 |
| 16/07/2026 | 0.197 | 396.200 | 5,160,000 | 35.273 | 2,580,000 | 0.204 | 2,580,000 | 0.204 |
| 15/07/2026 | 0.194 | 393.400 | 6,540,000 | 35.784 | 3,270,000 | 0.190 | 3,270,000 | 0.189 |
| 14/07/2026 | 0.186 | 389.000 | 6,220,000 | 36.392 | 3,110,000 | 0.168 | 3,110,000 | 0.167 |
| 13/07/2026 | 0.182 | 387.600 | 6,850,000 | 36.337 | 3,400,000 | 0.190 | 3,400,000 | 0.190 |
| 10/07/2026 | 0.182 | 385.000 | 5,630,000 | 36.857 | 2,780,000 | 0.188 | 2,780,000 | 0.188 |
| 09/07/2026 | 0.166 | 380.400 | 13,980,000 | 36.551 | 6,990,000 | 0.172 | 6,990,000 | 0.172 |
| 08/07/2026 | 0.176 | 380.800 | 7,900,000 | 37.359 | 3,950,000 | 0.150 | 3,950,000 | 0.149 |
| 07/07/2026 | 0.149 | 375.800 | 21,600,000 | 35.963 | 10,800,000 | 0.150 | 10,800,000 | 0.150 |
| 06/07/2026 | 0.153 | 376.400 | 8,500,000 | 36.119 | 4,250,000 | 0.155 | 4,230,000 | 0.155 |
| 03/07/2026 | 0.149 | 375.000 | 9,100,000 | 35.829 | 4,550,000 | 0.148 | 4,550,000 | 0.148 |
| 02/07/2026 | 0.132 | 367.600 | 9,860,000 | 36.020 | 4,890,000 | 0.138 | 4,890,000 | 0.138 |
| 30/06/2026 | 0.129 | 363.000 | 10,020,000 | 36.803 | 5,010,000 | 0.128 | 5,010,000 | 0.128 |
| 29/06/2026 | 0.139 | 367.000 | 1,440,000 | 36.696 | 720,000 | 0.140 | 720,000 | 0.140 |
| 26/06/2026 | 0.133 | 362.200 | 820,000 | 37.125 | 560,000 | 0.138 | 260,000 | 0.138 |
| 25/06/2026 | 0.143 | 366.600 | 3,000,000 | 36.889 | 1,350,000 | 0.150 | 1,560,000 | 0.149 |
| 24/06/2026 | 0.153 | 371.200 | 3,960,000 | 36.541 | 1,960,000 | 0.150 | 1,980,000 | 0.150 |
| 23/06/2026 | 0.153 | 371.000 | 4,690,000 | 36.477 | 2,300,000 | 0.148 | 2,390,000 | 0.148 |
| 22/06/2026 | 0.165 | 377.600 | 840,000 | 35.695 | 420,000 | 0.165 | 420,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
