13764 港交麥銀七一購Ａ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.049 | 374.600 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.051 | 1,400,000 | 0.050 |
| 15/10/2026 | 0.049 | 371.400 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.048 | 1,300,000 | 0.048 |
| 14/10/2026 | 0.052 | 373.600 | 200,000 | 0 | 0.000 | 100,000 | 0.056 | 100,000 | 0.054 |
| 13/10/2026 | 0.057 | 379.600 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.055 | 3,050,000 | 0.055 |
| 12/10/2026 | 0.055 | 375.400 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.057 | 1,500,000 | 0.057 |
| 09/10/2026 | 0.060 | 377.800 | 6,460,000 | 0 | 0.000 | 3,230,000 | 0.060 | 3,230,000 | 0.060 |
| 08/10/2026 | 0.058 | 375.000 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.061 | 3,280,000 | 0.061 |
| 07/10/2026 | 0.063 | 379.000 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.062 | 2,080,000 | 0.062 |
| 06/10/2026 | 0.066 | 380.000 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.066 | 4,050,000 | 0.066 |
| 05/10/2026 | 0.062 | 378.000 | 3,640,000 | 0 | 0.000 | 1,800,000 | 0.059 | 1,800,000 | 0.059 |
| 02/10/2026 | 0.063 | 375.800 | 10,660,000 | 0 | 0.000 | 5,330,000 | 0.067 | 5,330,000 | 0.067 |
| 30/09/2026 | 0.091 | 387.800 | 5,030,000 | 0 | 0.000 | 2,500,000 | 0.089 | 2,500,000 | 0.089 |
| 29/09/2026 | 0.093 | 386.800 | 9,110,000 | 0 | 0.000 | 4,710,000 | 0.095 | 4,400,000 | 0.095 |
| 28/09/2026 | 0.095 | 388.600 | 16,810,000 | 310,000 | 0.775 | 7,470,000 | 0.100 | 7,780,000 | 0.100 |
| 25/09/2026 | 0.100 | 388.400 | 12,080,000 | 0 | 0.000 | 6,040,000 | 0.098 | 6,040,000 | 0.098 |
| 24/09/2026 | 0.109 | 393.400 | 7,880,000 | 0 | 0.000 | 3,870,000 | 0.105 | 3,870,000 | 0.105 |
| 23/09/2026 | 0.113 | 395.800 | 12,080,000 | 0 | 0.000 | 6,040,000 | 0.113 | 6,040,000 | 0.113 |
| 22/09/2026 | 0.116 | 397.400 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.115 | 1,150,000 | 0.113 |
| 21/09/2026 | 0.105 | 391.200 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.102 | 2,960,000 | 0.102 |
| 18/09/2026 | 0.100 | 388.000 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.105 | 3,450,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
