13774 比迪星展七五購Ａ (認購證)
按盤價 
0.032 +0.008 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.024 | 67.400 | 590,000 | 44.806 | 160,000 | 0.028 | ||
| 21/10/2026 | 0.033 | 71.150 | 0 | 44.786 | ||||
| 20/10/2026 | 0.039 | 73.650 | 130,000 | 44.203 | 70,000 | 0.040 | ||
| 16/10/2026 | 0.038 | 73.750 | 0 | 43.126 | ||||
| 15/10/2026 | 0.038 | 72.950 | 0 | 44.192 | ||||
| 14/10/2026 | 0.038 | 72.850 | 0 | 44.234 | ||||
| 13/10/2026 | 0.038 | 73.250 | 80,000 | 43.541 | 80,000 | 0.039 | ||
| 12/10/2026 | 0.043 | 74.350 | 20,000 | 44.300 | 20,000 | 0.049 | ||
| 09/10/2026 | 0.044 | 75.600 | 0 | 42.620 | ||||
| 08/10/2026 | 0.040 | 72.900 | 0 | 44.548 | ||||
| 07/10/2026 | 0.042 | 74.550 | 0 | 43.015 | ||||
| 06/10/2026 | 0.041 | 75.000 | 0 | 41.814 | ||||
| 05/10/2026 | 0.040 | 74.100 | 30,000 | 42.533 | 30,000 | 0.040 | ||
| 02/10/2026 | 0.044 | 73.900 | 0 | 44.453 | ||||
| 30/09/2026 | 0.045 | 75.600 | 500,000 | 42.239 | 500,000 | 0.045 | ||
| 29/09/2026 | 0.057 | 75.750 | 550,000 | 47.278 | 500,000 | 0.057 | ||
| 28/09/2026 | 0.056 | 77.700 | 70,000 | 43.764 | 60,000 | 0.058 | ||
| 25/09/2026 | 0.056 | 78.100 | 140,000 | 42.872 | 120,000 | 0.052 | ||
| 24/09/2026 | 0.064 | 79.500 | 140,000 | 43.914 | 140,000 | 0.065 | ||
| 23/09/2026 | 0.067 | 80.350 | 170,000 | 43.690 | 30,000 | 0.069 | 140,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
