13774 比迪星展七五購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.071 | 81.150 | 580,000 | 23,450,000 | 46.900 | 540,000 | 0.070 | 40,000 | 0.060 |
| 16/09/2026 | 0.064 | 79.200 | 520,000 | 23,950,000 | 47.900 | 520,000 | 0.064 | ||
| 15/09/2026 | 0.064 | 79.050 | 1,000,000 | 23,430,000 | 46.860 | 570,000 | 0.068 | ||
| 14/09/2026 | 0.068 | 80.200 | 960,000 | 22,860,000 | 45.720 | 530,000 | 0.066 | ||
| 11/09/2026 | 0.067 | 79.850 | 20,000 | 22,330,000 | 44.660 | ||||
| 10/09/2026 | 0.066 | 79.550 | 0 | 22,330,000 | 44.660 | ||||
| 09/09/2026 | 0.075 | 81.800 | 0 | 22,330,000 | 44.660 | ||||
| 08/09/2026 | 0.084 | 83.850 | 60,000 | 22,330,000 | 44.660 | ||||
| 07/09/2026 | 0.085 | 84.500 | 1,340,000 | 22,330,000 | 44.660 | 810,000 | 0.086 | 470,000 | 0.085 |
| 04/09/2026 | 0.093 | 86.150 | 90,000 | 22,670,000 | 45.340 | ||||
| 03/09/2026 | 0.092 | 85.700 | 90,000 | 22,670,000 | 45.340 | ||||
| 02/09/2026 | 0.090 | 85.250 | 3,560,000 | 22,670,000 | 45.340 | 3,470,000 | 0.097 | ||
| 01/09/2026 | 0.108 | 88.250 | 4,300,000 | 19,200,000 | 38.400 | 1,320,000 | 0.117 | 970,000 | 0.108 |
| 31/08/2026 | 0.105 | 87.200 | 7,710,000 | 19,550,000 | 39.100 | 6,990,000 | 0.110 | ||
| 28/08/2026 | 0.130 | 91.950 | 2,260,000 | 12,560,000 | 25.120 | 1,000,000 | 0.138 | 660,000 | 0.131 |
| 27/08/2026 | 0.131 | 91.250 | 5,020,000 | 12,900,000 | 25.800 | 5,020,000 | 0.133 | ||
| 26/08/2026 | 0.143 | 92.600 | 300,000 | 7,880,000 | 15.760 | 300,000 | 0.148 | ||
| 25/08/2026 | 0.150 | 93.600 | 700,000 | 8,180,000 | 16.360 | 700,000 | 0.149 | ||
| 24/08/2026 | 0.144 | 92.800 | 1,560,000 | 8,880,000 | 17.760 | 540,000 | 0.144 | 1,000,000 | 0.134 |
| 21/08/2026 | 0.145 | 93.150 | 1,000,000 | 8,420,000 | 16.840 | 1,000,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
