13827 港交摩利六乙沽Ａ (認沽證)
按盤價 
0.028 +0.009 (+47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.019 | 387.800 | 1,800,000 | 27.205 | 900,000 | 0.020 | 900,000 | 0.021 |
| 29/09/2026 | 0.021 | 386.800 | 360,000 | 27.453 | 180,000 | 0.021 | 180,000 | 0.020 |
| 28/09/2026 | 0.020 | 388.600 | 4,260,000 | 27.479 | 1,880,000 | 0.021 | 2,380,000 | 0.021 |
| 25/09/2026 | 0.022 | 388.400 | 720,000 | 27.637 | 360,000 | 0.024 | 360,000 | 0.025 |
| 24/09/2026 | 0.020 | 393.400 | 3,070,000 | 28.234 | 1,510,000 | 0.022 | 1,560,000 | 0.022 |
| 23/09/2026 | 0.020 | 395.800 | 0 | 28.749 | ||||
| 22/09/2026 | 0.021 | 397.400 | 1,080,000 | 29.410 | 540,000 | 0.022 | 540,000 | 0.021 |
| 21/09/2026 | 0.024 | 391.200 | 1,080,000 | 28.514 | 540,000 | 0.025 | 540,000 | 0.026 |
| 18/09/2026 | 0.027 | 388.000 | 0 | 28.055 | ||||
| 17/09/2026 | 0.027 | 388.600 | 0 | 28.085 | ||||
| 16/09/2026 | 0.022 | 395.600 | 430,000 | 28.343 | 190,000 | 0.024 | 240,000 | 0.024 |
| 15/09/2026 | 0.023 | 393.800 | 0 | 28.039 | ||||
| 14/09/2026 | 0.023 | 397.400 | 400,000 | 28.873 | 360,000 | 0.023 | ||
| 11/09/2026 | 0.027 | 392.600 | 80,000 | 28.382 | 80,000 | 0.031 | ||
| 10/09/2026 | 0.024 | 397.000 | 50,000 | 28.526 | 50,000 | 0.024 | ||
| 09/09/2026 | 0.022 | 400.400 | 130,000 | 28.628 | 130,000 | 0.024 | ||
| 08/09/2026 | 0.022 | 402.000 | 390,000 | 28.898 | 130,000 | 0.022 | 260,000 | 0.022 |
| 07/09/2026 | 0.021 | 404.000 | 0 | 28.924 | ||||
| 04/09/2026 | 0.021 | 408.800 | 0 | 29.685 | ||||
| 03/09/2026 | 0.023 | 403.400 | 670,000 | 28.911 | 460,000 | 0.022 | 210,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
