13827 港交摩利六乙沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.023 | 365.000 | 200,000 | ||||||
| 27/10/2026 | 0.024 | 367.600 | 2,010,000 | 1,440,000 | 1.455 | 820,000 | 0.023 | 1,190,000 | 0.022 |
| 26/10/2026 | 0.020 | 372.400 | 1,630,000 | 1,070,000 | 1.081 | 870,000 | 0.023 | 760,000 | 0.022 |
| 23/10/2026 | 0.023 | 370.800 | 2,610,000 | 1,180,000 | 1.192 | 1,230,000 | 0.027 | 1,180,000 | 0.026 |
| 22/10/2026 | 0.028 | 367.200 | 10,410,000 | 1,230,000 | 1.242 | 7,590,000 | 0.028 | 2,390,000 | 0.024 |
| 21/10/2026 | 0.020 | 372.800 | 9,260,000 | 6,430,000 | 6.495 | 2,910,000 | 0.017 | 6,350,000 | 0.018 |
| 20/10/2026 | 0.020 | 372.400 | 200,000 | 2,990,000 | 3.020 | 100,000 | 0.021 | 100,000 | 0.023 |
| 16/10/2026 | 0.019 | 374.600 | 3,120,000 | 2,990,000 | 3.020 | 1,710,000 | 0.019 | 1,410,000 | 0.018 |
| 15/10/2026 | 0.022 | 371.400 | 750,000 | 3,290,000 | 3.323 | 750,000 | 0.023 | ||
| 14/10/2026 | 0.021 | 373.600 | 1,460,000 | 2,540,000 | 2.566 | 730,000 | 0.023 | 730,000 | 0.023 |
| 13/10/2026 | 0.017 | 379.600 | 620,000 | 2,540,000 | 2.566 | 310,000 | 0.021 | 310,000 | 0.022 |
| 12/10/2026 | 0.022 | 375.400 | 400,000 | 2,540,000 | 2.566 | 200,000 | 0.023 | 200,000 | 0.020 |
| 09/10/2026 | 0.021 | 377.800 | 1,200,000 | 2,540,000 | 2.566 | 600,000 | 0.022 | 600,000 | 0.021 |
| 08/10/2026 | 0.024 | 375.000 | 700,000 | 2,540,000 | 2.566 | 200,000 | 0.021 | 500,000 | 0.023 |
| 07/10/2026 | 0.021 | 379.000 | 540,000 | 2,240,000 | 2.263 | 270,000 | 0.023 | 270,000 | 0.023 |
| 06/10/2026 | 0.022 | 380.000 | 1,140,000 | 2,240,000 | 2.263 | 490,000 | 0.022 | 650,000 | 0.022 |
| 05/10/2026 | 0.026 | 378.000 | 140,000 | 2,080,000 | 2.101 | 70,000 | 0.030 | 70,000 | 0.029 |
| 02/10/2026 | 0.028 | 375.800 | 1,870,000 | 2,080,000 | 2.101 | 990,000 | 0.027 | 880,000 | 0.026 |
| 30/09/2026 | 0.019 | 387.800 | 1,800,000 | 2,190,000 | 2.212 | 900,000 | 0.020 | 900,000 | 0.021 |
| 29/09/2026 | 0.021 | 386.800 | 360,000 | 2,190,000 | 2.212 | 180,000 | 0.021 | 180,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/10/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
