| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.183 | 23.560 | 0 | 68.804 | ||||
| 14/08/2026 | 0.158 | 22.680 | 0 | 68.157 | ||||
| 13/08/2026 | 0.157 | 22.480 | 0 | 68.662 | ||||
| 12/08/2026 | 0.191 | 23.880 | 0 | 68.064 | ||||
| 11/08/2026 | 0.187 | 23.620 | 105,000 | 68.388 | 5,000 | 0.183 | 100,000 | 0.245 |
| 10/08/2026 | 0.227 | 24.880 | 35,000 | 68.675 | 35,000 | 0.213 | ||
| 07/08/2026 | 0.207 | 23.920 | 5,000 | 69.475 | 5,000 | 0.209 | ||
| 06/08/2026 | 0.187 | 23.360 | 0 | 68.802 | ||||
| 05/08/2026 | 0.175 | 22.760 | 2,005,000 | 69.309 | 2,005,000 | 0.160 | ||
| 04/08/2026 | 0.134 | 21.180 | 0 | 68.900 | ||||
| 03/08/2026 | 0.134 | 21.140 | 0 | 68.939 | ||||
| 31/07/2026 | 0.134 | 21.200 | 0 | 68.349 | ||||
| 30/07/2026 | 0.131 | 21.060 | 0 | 68.266 | ||||
| 29/07/2026 | 0.129 | 20.900 | 0 | 68.428 | ||||
| 28/07/2026 | 0.127 | 20.460 | 0 | 69.705 | ||||
| 27/07/2026 | 0.127 | 20.580 | 0 | 69.112 | ||||
| 24/07/2026 | 0.134 | 20.360 | 0 | 70.871 | ||||
| 23/07/2026 | 0.134 | 20.820 | 0 | 68.923 | ||||
| 22/07/2026 | 0.141 | 21.020 | 4,000,000 | 69.202 | 2,000,000 | 0.150 | 2,000,000 | 0.143 |
| 21/07/2026 | 0.122 | 20.360 | 0 | 68.414 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF