13837 招金麥銀七五購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.039 | 18.220 | 0 | 66.878 | ||||
| 09/10/2026 | 0.039 | 18.240 | 0 | 66.355 | ||||
| 08/10/2026 | 0.034 | 17.120 | 0 | 68.676 | ||||
| 07/10/2026 | 0.038 | 17.470 | 5,000,000 | 68.756 | 5,000,000 | 0.038 | ||
| 06/10/2026 | 0.040 | 17.540 | 0 | 69.124 | ||||
| 05/10/2026 | 0.040 | 17.540 | 0 | 68.974 | ||||
| 02/10/2026 | 0.043 | 17.560 | 0 | 69.578 | ||||
| 30/09/2026 | 0.046 | 18.050 | 30,000 | 68.363 | 30,000 | 0.043 | ||
| 29/09/2026 | 0.043 | 17.500 | 0 | 69.386 | ||||
| 28/09/2026 | 0.043 | 17.270 | 500,000 | 70.188 | 500,000 | 0.043 | ||
| 25/09/2026 | 0.052 | 18.340 | 2,140,000 | 68.476 | 1,070,000 | 0.052 | 1,070,000 | 0.052 |
| 24/09/2026 | 0.055 | 18.500 | 8,640,000 | 68.629 | 1,620,000 | 0.056 | 7,020,000 | 0.057 |
| 23/09/2026 | 0.065 | 19.090 | 7,880,000 | 69.021 | 3,940,000 | 0.066 | 3,800,000 | 0.066 |
| 22/09/2026 | 0.066 | 19.210 | 6,820,000 | 68.646 | 3,340,000 | 0.069 | 3,480,000 | 0.069 |
| 21/09/2026 | 0.076 | 19.870 | 5,250,000 | 68.458 | 2,625,000 | 0.076 | 2,625,000 | 0.078 |
| 18/09/2026 | 0.085 | 20.160 | 16,865,000 | 69.031 | 6,715,000 | 0.081 | 10,120,000 | 0.081 |
| 17/09/2026 | 0.091 | 20.460 | 9,640,000 | 69.049 | 4,810,000 | 0.080 | 4,830,000 | 0.079 |
| 16/09/2026 | 0.104 | 21.240 | 300,000 | 68.551 | 120,000 | 0.093 | 150,000 | 0.087 |
| 15/09/2026 | 0.087 | 20.280 | 22,880,000 | 68.589 | 11,510,000 | 0.095 | 11,360,000 | 0.095 |
| 14/09/2026 | 0.107 | 21.240 | 1,320,000 | 68.874 | 860,000 | 0.106 | 460,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
