13837 招金麥銀七五購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.033 | 17.410 | 0 | 23,060,000 | 57.650 | ||||
| 14/10/2026 | 0.036 | 17.620 | 0 | 23,060,000 | 57.650 | ||||
| 13/10/2026 | 0.041 | 18.470 | 0 | 23,060,000 | 57.650 | ||||
| 12/10/2026 | 0.039 | 18.220 | 0 | 23,060,000 | 57.650 | ||||
| 09/10/2026 | 0.039 | 18.240 | 0 | 23,060,000 | 57.650 | ||||
| 08/10/2026 | 0.034 | 17.120 | 0 | 23,060,000 | 57.650 | ||||
| 07/10/2026 | 0.038 | 17.470 | 5,000,000 | 23,060,000 | 57.650 | 5,000,000 | 0.038 | ||
| 06/10/2026 | 0.040 | 17.540 | 0 | 18,060,000 | 45.150 | ||||
| 05/10/2026 | 0.040 | 17.540 | 0 | 18,060,000 | 45.150 | ||||
| 02/10/2026 | 0.043 | 17.560 | 0 | 18,060,000 | 45.150 | ||||
| 30/09/2026 | 0.046 | 18.050 | 30,000 | 18,060,000 | 45.150 | 30,000 | 0.043 | ||
| 29/09/2026 | 0.043 | 17.500 | 0 | 18,030,000 | 45.075 | ||||
| 28/09/2026 | 0.043 | 17.270 | 500,000 | 18,030,000 | 45.075 | 500,000 | 0.043 | ||
| 25/09/2026 | 0.052 | 18.340 | 2,140,000 | 17,530,000 | 43.825 | 1,070,000 | 0.052 | 1,070,000 | 0.052 |
| 24/09/2026 | 0.055 | 18.500 | 8,640,000 | 17,530,000 | 43.825 | 1,620,000 | 0.056 | 7,020,000 | 0.057 |
| 23/09/2026 | 0.065 | 19.090 | 7,880,000 | 12,130,000 | 30.325 | 3,940,000 | 0.066 | 3,800,000 | 0.066 |
| 22/09/2026 | 0.066 | 19.210 | 6,820,000 | 12,270,000 | 30.675 | 3,340,000 | 0.069 | 3,480,000 | 0.069 |
| 21/09/2026 | 0.076 | 19.870 | 5,250,000 | 12,130,000 | 30.325 | 2,625,000 | 0.076 | 2,625,000 | 0.078 |
| 18/09/2026 | 0.085 | 20.160 | 16,865,000 | 12,130,000 | 30.325 | 6,715,000 | 0.081 | 10,120,000 | 0.081 |
| 17/09/2026 | 0.091 | 20.460 | 9,640,000 | 8,725,000 | 21.812 | 4,810,000 | 0.080 | 4,830,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
