14030 金蝶麥銀六乙購Ａ (認購證)
按盤價 
0.183 -0.022 (-10.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.205 | 7.290 | 4,220,000 | 76.124 | 2,080,000 | 0.166 | 2,140,000 | 0.166 |
| 07/07/2026 | 0.124 | 6.340 | 2,190,000 | 75.176 | 1,095,000 | 0.131 | 1,095,000 | 0.129 |
| 06/07/2026 | 0.125 | 6.420 | 1,135,000 | 73.526 | 515,000 | 0.123 | 515,000 | 0.120 |
| 03/07/2026 | 0.127 | 6.350 | 2,670,000 | 74.993 | 1,330,000 | 0.125 | 1,340,000 | 0.126 |
| 02/07/2026 | 0.117 | 6.180 | 4,670,000 | 75.402 | 2,335,000 | 0.122 | 2,335,000 | 0.122 |
| 30/06/2026 | 0.104 | 5.920 | 4,120,000 | 76.381 | 2,060,000 | 0.107 | 2,055,000 | 0.107 |
| 29/06/2026 | 0.112 | 6.090 | 3,805,000 | 75.117 | 2,225,000 | 0.108 | 1,405,000 | 0.103 |
| 26/06/2026 | 0.080 | 5.680 | 5,860,000 | 72.252 | 2,510,000 | 0.087 | 3,350,000 | 0.087 |
| 25/06/2026 | 0.101 | 6.010 | 2,820,000 | 72.462 | 1,410,000 | 0.098 | 1,410,000 | 0.098 |
| 24/06/2026 | 0.110 | 6.120 | 4,155,000 | 72.830 | 2,075,000 | 0.116 | 2,080,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
