14030 金蝶麥銀六乙購Ａ (認購證)
按盤價 
0.187 -0.039 (-17.257%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.226 | 8.900 | 4,220,000 | 71.257 | 2,020,000 | 0.222 | 2,020,000 | 0.222 |
| 20/10/2026 | 0.226 | 8.940 | 2,015,000 | 69.248 | 820,000 | 0.185 | 820,000 | 0.184 |
| 16/10/2026 | 0.168 | 8.370 | 370,000 | 68.224 | 185,000 | 0.176 | 185,000 | 0.173 |
| 15/10/2026 | 0.157 | 8.185 | 80,000 | 70.002 | 40,000 | 0.162 | 40,000 | 0.164 |
| 14/10/2026 | 0.177 | 8.365 | 50,000 | 70.395 | 40,000 | 0.173 | 10,000 | 0.165 |
| 13/10/2026 | 0.195 | 8.525 | 740,000 | 70.469 | 370,000 | 0.181 | 370,000 | 0.179 |
| 12/10/2026 | 0.162 | 8.105 | 290,000 | 72.749 | 130,000 | 0.147 | 160,000 | 0.152 |
| 09/10/2026 | 0.128 | 7.835 | 10,000 | 67.957 | 5,000 | 0.101 | 5,000 | 0.101 |
| 08/10/2026 | 0.081 | 7.140 | 110,000 | 68.949 | 55,000 | 0.084 | 55,000 | 0.085 |
| 07/10/2026 | 0.095 | 7.375 | 70,000 | 67.900 | 35,000 | 0.095 | 35,000 | 0.095 |
| 06/10/2026 | 0.094 | 7.315 | 575,000 | 68.711 | 395,000 | 0.101 | 180,000 | 0.100 |
| 05/10/2026 | 0.097 | 7.310 | 480,000 | 69.575 | 240,000 | 0.095 | 240,000 | 0.094 |
| 02/10/2026 | 0.100 | 7.300 | 1,500,000 | 69.742 | 750,000 | 0.100 | 750,000 | 0.100 |
| 30/09/2026 | 0.107 | 7.345 | 8,100,000 | 70.331 | 4,050,000 | 0.114 | 4,050,000 | 0.115 |
| 29/09/2026 | 0.118 | 7.545 | 3,300,000 | 68.515 | 1,650,000 | 0.119 | 1,500,000 | 0.119 |
| 28/09/2026 | 0.116 | 7.510 | 5,250,000 | 68.375 | 2,550,000 | 0.109 | 2,700,000 | 0.109 |
| 25/09/2026 | 0.115 | 7.380 | 2,160,000 | 70.318 | 1,080,000 | 0.107 | 1,080,000 | 0.106 |
| 24/09/2026 | 0.115 | 7.375 | 9,300,000 | 70.073 | 4,650,000 | 0.116 | 4,650,000 | 0.116 |
| 23/09/2026 | 0.119 | 7.475 | 12,280,000 | 68.467 | 6,040,000 | 0.126 | 6,040,000 | 0.127 |
| 22/09/2026 | 0.164 | 7.915 | 8,760,000 | 70.608 | 4,360,000 | 0.159 | 4,210,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
