14030 金蝶麥銀六乙購Ａ (認購證)
按盤價 
0.133 +0.016 (+13.675%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.117 | 7.265 | 9,700,000 | 215,000 | 0.538 | 4,070,000 | 0.116 | 4,070,000 | 0.117 |
| 16/09/2026 | 0.125 | 7.330 | 14,610,000 | 215,000 | 0.538 | 7,305,000 | 0.125 | 7,305,000 | 0.125 |
| 15/09/2026 | 0.143 | 7.520 | 9,360,000 | 215,000 | 0.538 | 4,530,000 | 0.166 | 4,530,000 | 0.166 |
| 14/09/2026 | 0.142 | 7.520 | 12,290,000 | 215,000 | 0.538 | 5,380,000 | 0.144 | 5,380,000 | 0.145 |
| 11/09/2026 | 0.149 | 7.570 | 5,720,000 | 215,000 | 0.538 | 2,860,000 | 0.139 | 2,860,000 | 0.138 |
| 10/09/2026 | 0.146 | 7.520 | 7,760,000 | 215,000 | 0.538 | 3,790,000 | 0.155 | 3,790,000 | 0.156 |
| 09/09/2026 | 0.170 | 7.855 | 7,900,000 | 215,000 | 0.538 | 3,875,000 | 0.189 | 3,975,000 | 0.189 |
| 08/09/2026 | 0.204 | 8.150 | 3,560,000 | 115,000 | 0.288 | 1,780,000 | 0.216 | 1,780,000 | 0.215 |
| 07/09/2026 | 0.233 | 8.375 | 1,280,000 | 115,000 | 0.288 | 640,000 | 0.246 | 640,000 | 0.240 |
| 04/09/2026 | 0.290 | 8.895 | 2,000,000 | 115,000 | 0.288 | 1,030,000 | 0.301 | 970,000 | 0.299 |
| 03/09/2026 | 0.220 | 8.260 | 4,230,000 | 175,000 | 0.438 | 2,140,000 | 0.209 | 2,090,000 | 0.209 |
| 02/09/2026 | 0.211 | 8.130 | 14,275,000 | 225,000 | 0.562 | 7,100,000 | 0.222 | 7,175,000 | 0.222 |
| 01/09/2026 | 0.280 | 8.840 | 240,000 | 150,000 | 0.375 | 120,000 | 0.290 | 120,000 | 0.298 |
| 31/08/2026 | 0.280 | 8.660 | 1,140,000 | 150,000 | 0.375 | 580,000 | 0.281 | 560,000 | 0.279 |
| 28/08/2026 | 0.305 | 8.950 | 4,940,000 | 170,000 | 0.425 | 2,595,000 | 0.350 | 2,345,000 | 0.350 |
| 27/08/2026 | 0.249 | 8.425 | 5,415,000 | 420,000 | 1.050 | 2,570,000 | 0.241 | 2,840,000 | 0.241 |
| 26/08/2026 | 0.244 | 8.240 | 9,875,000 | 150,000 | 0.375 | 4,460,000 | 0.241 | 4,460,000 | 0.240 |
| 25/08/2026 | 0.236 | 8.495 | 6,170,000 | 150,000 | 0.375 | 3,085,000 | 0.237 | 3,085,000 | 0.237 |
| 24/08/2026 | 0.250 | 8.155 | 1,770,000 | 150,000 | 0.375 | 885,000 | 0.245 | 885,000 | 0.245 |
| 21/08/2026 | 0.270 | 8.250 | 150,000 | 150,000 | 0.375 | 150,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
