14030 金蝶麥銀六乙購Ａ (認購證)
按盤價 
0.165 -0.010 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.175 | 8.900 | 2,240,000 | 40,000 | 0.100 | 1,105,000 | 0.189 | 1,105,000 | 0.189 |
| 11/11/2026 | 0.205 | 9.100 | 5,515,000 | 40,000 | 0.100 | 2,740,000 | 0.209 | 2,740,000 | 0.210 |
| 10/11/2026 | 0.265 | 9.555 | 2,595,000 | 40,000 | 0.100 | 1,275,000 | 0.266 | 1,225,000 | 0.272 |
| 09/11/2026 | 0.217 | 9.135 | 2,930,000 | 90,000 | 0.225 | 1,450,000 | 0.238 | 1,450,000 | 0.239 |
| 06/11/2026 | 0.247 | 9.295 | 5,560,000 | 90,000 | 0.225 | 2,675,000 | 0.263 | 2,750,000 | 0.264 |
| 05/11/2026 | 0.275 | 9.530 | 2,550,000 | 15,000 | 0.038 | 1,235,000 | 0.237 | 1,250,000 | 0.239 |
| 04/11/2026 | 0.129 | 8.260 | 15,840,000 | 0 | 0.000 | 7,920,000 | 0.128 | 7,920,000 | 0.128 |
| 03/11/2026 | 0.134 | 8.265 | 1,940,000 | 0 | 0.000 | 970,000 | 0.137 | 970,000 | 0.134 |
| 02/11/2026 | 0.165 | 8.565 | 2,320,000 | 0 | 0.000 | 1,150,000 | 0.160 | 1,150,000 | 0.162 |
| 30/10/2026 | 0.161 | 8.510 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.164 | 1,350,000 | 0.163 |
| 29/10/2026 | 0.145 | 8.415 | 1,945,000 | 0 | 0.000 | 1,175,000 | 0.181 | 730,000 | 0.175 |
| 28/10/2026 | 0.226 | 9.140 | 3,165,000 | 445,000 | 1.112 | 1,360,000 | 0.213 | 1,805,000 | 0.215 |
| 27/10/2026 | 0.237 | 9.215 | 2,655,000 | 0 | 0.000 | 1,595,000 | 0.253 | 1,060,000 | 0.247 |
| 26/10/2026 | 0.275 | 9.430 | 2,345,000 | 535,000 | 1.338 | 895,000 | 0.251 | 1,430,000 | 0.259 |
| 23/10/2026 | 0.260 | 9.230 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.238 | 1,075,000 | 0.243 |
| 22/10/2026 | 0.187 | 8.600 | 1,540,000 | 0 | 0.000 | 770,000 | 0.192 | 770,000 | 0.192 |
| 21/10/2026 | 0.226 | 8.900 | 4,220,000 | 0 | 0.000 | 2,020,000 | 0.222 | 2,020,000 | 0.222 |
| 20/10/2026 | 0.226 | 8.940 | 2,015,000 | 0 | 0.000 | 820,000 | 0.185 | 820,000 | 0.184 |
| 16/10/2026 | 0.168 | 8.370 | 370,000 | 0 | 0.000 | 185,000 | 0.176 | 185,000 | 0.173 |
| 15/10/2026 | 0.157 | 8.185 | 80,000 | 0 | 0.000 | 40,000 | 0.162 | 40,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
