| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 16.920 | 0 | 113.625 | ||||
| 09/01/2026 | 0.010 | 17.190 | 0 | 103.558 | ||||
| 08/01/2026 | 0.010 | 17.390 | 0 | 99.388 | ||||
| 07/01/2026 | 0.010 | 17.510 | 0 | 96.264 | ||||
| 06/01/2026 | 0.010 | 17.830 | 0 | 91.277 | ||||
| 05/01/2026 | 0.010 | 17.600 | 0 | 91.973 | ||||
| 02/01/2026 | 0.010 | 18.200 | 0 | 81.881 | ||||
| 31/12/2025 | 0.010 | 17.900 | 0 | 82.135 | ||||
| 30/12/2025 | 0.010 | 18.020 | 0 | 79.852 | ||||
| 29/12/2025 | 0.010 | 17.500 | 0 | 83.369 | ||||
| 24/12/2025 | 0.010 | 16.920 | 0 | 83.063 | ||||
| 23/12/2025 | 0.010 | 16.960 | 0 | 81.698 | ||||
| 22/12/2025 | 0.010 | 16.930 | 0 | 80.989 | ||||
| 19/12/2025 | 0.010 | 16.960 | 100,000 | 78.030 | ||||
| 18/12/2025 | 0.010 | 16.790 | 0 | 78.576 | ||||
| 17/12/2025 | 0.010 | 16.560 | 0 | 79.625 | ||||
| 16/12/2025 | 0.010 | 16.810 | 10,000 | 76.769 | ||||
| 15/12/2025 | 0.012 | 17.210 | 0 | 75.487 | ||||
| 12/12/2025 | 0.012 | 17.770 | 10,000 | 68.998 | ||||
| 11/12/2025 | 0.013 | 17.330 | 0 | 72.854 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |