14094 中移匯豐七二購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.018 | 77.550 | 160,000 | 2,885,000 | 7.210 | 80,000 | 0.019 | 80,000 | 0.019 |
| 20/10/2026 | 0.026 | 80.500 | 0 | 2,885,000 | 7.210 | ||||
| 16/10/2026 | 0.030 | 80.950 | 550,000 | 2,885,000 | 7.210 | 550,000 | 0.031 | ||
| 15/10/2026 | 0.031 | 81.000 | 14,400,000 | 2,335,000 | 5.840 | 7,200,000 | 0.030 | 7,200,000 | 0.030 |
| 14/10/2026 | 0.031 | 80.900 | 500,000 | 2,335,000 | 5.840 | 500,000 | 0.031 | ||
| 13/10/2026 | 0.029 | 80.450 | 0 | 2,835,000 | 7.090 | ||||
| 12/10/2026 | 0.028 | 79.950 | 425,000 | 2,835,000 | 7.090 | 175,000 | 0.030 | 250,000 | 0.028 |
| 09/10/2026 | 0.028 | 80.100 | 1,000,000 | 2,760,000 | 6.900 | 500,000 | 0.030 | 500,000 | 0.028 |
| 08/10/2026 | 0.026 | 79.400 | 7,605,000 | 2,760,000 | 6.900 | 3,605,000 | 0.027 | 4,000,000 | 0.027 |
| 07/10/2026 | 0.025 | 79.050 | 0 | 2,365,000 | 5.910 | ||||
| 06/10/2026 | 0.025 | 78.850 | 2,405,000 | 2,365,000 | 5.910 | 1,200,000 | 0.025 | 1,205,000 | 0.027 |
| 05/10/2026 | 0.027 | 78.900 | 0 | 2,360,000 | 5.900 | ||||
| 02/10/2026 | 0.027 | 78.850 | 0 | 2,360,000 | 5.900 | ||||
| 30/09/2026 | 0.033 | 79.450 | 0 | 2,360,000 | 5.900 | ||||
| 29/09/2026 | 0.033 | 79.350 | 30,000 | 2,360,000 | 5.900 | 15,000 | 0.034 | 15,000 | 0.034 |
| 28/09/2026 | 0.034 | 79.250 | 1,760,000 | 2,360,000 | 5.900 | 880,000 | 0.032 | 880,000 | 0.031 |
| 25/09/2026 | 0.027 | 78.450 | 640,000 | 2,360,000 | 5.900 | 320,000 | 0.027 | 320,000 | 0.026 |
| 24/09/2026 | 0.030 | 78.900 | 730,000 | 2,360,000 | 5.900 | 365,000 | 0.031 | 365,000 | 0.029 |
| 23/09/2026 | 0.031 | 78.800 | 930,000 | 2,360,000 | 5.900 | 465,000 | 0.032 | 465,000 | 0.031 |
| 22/09/2026 | 0.032 | 78.950 | 860,000 | 2,360,000 | 5.900 | 430,000 | 0.033 | 430,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
