14197 美團瑞銀六乙購Ｆ (認購證)
按盤價 
0.082 +0.001 (+1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.081 | 72.900 | 1,350,000 | 46.252 | 650,000 | 0.080 | 700,000 | 0.079 |
| 16/09/2026 | 0.094 | 74.450 | 4,030,000 | 46.303 | 1,425,000 | 0.092 | 2,510,000 | 0.092 |
| 15/09/2026 | 0.098 | 74.750 | 2,490,000 | 46.553 | 1,110,000 | 0.104 | 1,050,000 | 0.106 |
| 14/09/2026 | 0.102 | 75.050 | 5,295,000 | 46.787 | 2,540,000 | 0.099 | 2,590,000 | 0.099 |
| 11/09/2026 | 0.107 | 75.100 | 3,355,000 | 47.519 | 1,615,000 | 0.102 | 1,665,000 | 0.100 |
| 10/09/2026 | 0.103 | 74.750 | 5,265,000 | 46.974 | 2,335,000 | 0.111 | 2,420,000 | 0.111 |
| 09/09/2026 | 0.128 | 77.800 | 3,725,000 | 45.951 | 1,235,000 | 0.141 | 2,200,000 | 0.139 |
| 08/09/2026 | 0.160 | 80.600 | 4,470,000 | 46.684 | 2,095,000 | 0.167 | 2,195,000 | 0.164 |
| 07/09/2026 | 0.156 | 80.050 | 2,180,000 | 46.994 | 1,065,000 | 0.157 | 1,115,000 | 0.157 |
| 04/09/2026 | 0.173 | 81.750 | 975,000 | 45.890 | 530,000 | 0.160 | 130,000 | 0.162 |
| 03/09/2026 | 0.132 | 77.650 | 2,340,000 | 46.224 | 1,040,000 | 0.142 | 1,120,000 | 0.139 |
| 02/09/2026 | 0.144 | 78.750 | 4,150,000 | 46.321 | 1,885,000 | 0.125 | 1,810,000 | 0.123 |
| 01/09/2026 | 0.128 | 76.650 | 3,760,000 | 47.428 | 1,795,000 | 0.132 | 1,585,000 | 0.130 |
| 31/08/2026 | 0.149 | 78.900 | 5,810,000 | 46.911 | 2,580,000 | 0.153 | 2,635,000 | 0.151 |
| 28/08/2026 | 0.142 | 77.500 | 2,140,000 | 48.237 | 955,000 | 0.139 | 1,185,000 | 0.142 |
| 27/08/2026 | 0.144 | 77.500 | 1,080,000 | 48.585 | 420,000 | 0.147 | 575,000 | 0.146 |
| 26/08/2026 | 0.154 | 78.050 | 1,265,000 | 49.625 | 610,000 | 0.162 | 520,000 | 0.161 |
| 25/08/2026 | 0.146 | 77.200 | 2,170,000 | 49.556 | 850,000 | 0.168 | 1,210,000 | 0.163 |
| 24/08/2026 | 0.197 | 82.700 | 6,595,000 | 47.200 | 3,120,000 | 0.201 | 3,100,000 | 0.201 |
| 21/08/2026 | 0.224 | 85.000 | 1,665,000 | 46.421 | 770,000 | 0.217 | 775,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
