14197 美團瑞銀六乙購F (認購證)
即時 按盤價 升0.082 +0.001 (+1.235%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20260.08172.9001,350,00046.252650,0000.080700,0000.079
16/09/20260.09474.4504,030,00046.3031,425,0000.0922,510,0000.092
15/09/20260.09874.7502,490,00046.5531,110,0000.1041,050,0000.106
14/09/20260.10275.0505,295,00046.7872,540,0000.0992,590,0000.099
11/09/20260.10775.1003,355,00047.5191,615,0000.1021,665,0000.100
10/09/20260.10374.7505,265,00046.9742,335,0000.1112,420,0000.111
09/09/20260.12877.8003,725,00045.9511,235,0000.1412,200,0000.139
08/09/20260.16080.6004,470,00046.6842,095,0000.1672,195,0000.164
07/09/20260.15680.0502,180,00046.9941,065,0000.1571,115,0000.157
04/09/20260.17381.750975,00045.890530,0000.160130,0000.162
03/09/20260.13277.6502,340,00046.2241,040,0000.1421,120,0000.139
02/09/20260.14478.7504,150,00046.3211,885,0000.1251,810,0000.123
01/09/20260.12876.6503,760,00047.4281,795,0000.1321,585,0000.130
31/08/20260.14978.9005,810,00046.9112,580,0000.1532,635,0000.151
28/08/20260.14277.5002,140,00048.237955,0000.1391,185,0000.142
27/08/20260.14477.5001,080,00048.585420,0000.147575,0000.146
26/08/20260.15478.0501,265,00049.625610,0000.162520,0000.161
25/08/20260.14677.2002,170,00049.556850,0000.1681,210,0000.163
24/08/20260.19782.7006,595,00047.2003,120,0000.2013,100,0000.201
21/08/20260.22485.0001,665,00046.421770,0000.217775,0000.213
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/09/2026 17:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

五年規劃 施政報告2026

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康