14197 美團瑞銀六乙購Ｆ (認購證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.275 | 86.300 | 1,005,000 | 1,585,000 | 1.580 | 550,000 | 0.283 | 420,000 | 0.284 |
| 17/07/2026 | 0.239 | 83.650 | 34,165,000 | 1,715,000 | 1.710 | 14,755,000 | 0.235 | 14,910,000 | 0.234 |
| 16/07/2026 | 0.290 | 87.200 | 2,165,000 | 1,560,000 | 1.560 | 1,315,000 | 0.291 | 840,000 | 0.295 |
| 15/07/2026 | 0.240 | 83.400 | 26,285,000 | 2,035,000 | 2.040 | 11,045,000 | 0.199 | 10,205,000 | 0.197 |
| 14/07/2026 | 0.186 | 79.200 | 76,470,000 | 2,875,000 | 2.880 | 33,955,000 | 0.187 | 34,850,000 | 0.186 |
| 13/07/2026 | 0.181 | 77.950 | 69,875,000 | 1,980,000 | 1.980 | 33,875,000 | 0.178 | 33,310,000 | 0.178 |
| 10/07/2026 | 0.195 | 78.700 | 8,580,000 | 2,545,000 | 2.540 | 3,255,000 | 0.191 | 4,020,000 | 0.188 |
| 09/07/2026 | 0.195 | 78.500 | 64,465,000 | 1,780,000 | 1.780 | 30,540,000 | 0.204 | 28,500,000 | 0.205 |
| 08/07/2026 | 0.221 | 80.900 | 43,000,000 | 3,820,000 | 3.820 | 18,755,000 | 0.210 | 19,020,000 | 0.209 |
| 07/07/2026 | 0.193 | 78.350 | 68,515,000 | 3,555,000 | 3.550 | 29,035,000 | 0.199 | 28,545,000 | 0.199 |
| 06/07/2026 | 0.155 | 74.950 | 27,290,000 | 4,045,000 | 4.040 | 12,610,000 | 0.142 | 12,430,000 | 0.142 |
| 03/07/2026 | 0.128 | 71.600 | 10,645,000 | 4,225,000 | 4.230 | 5,030,000 | 0.130 | 5,000,000 | 0.129 |
| 02/07/2026 | 0.123 | 70.850 | 37,630,000 | 4,255,000 | 4.250 | 15,880,000 | 0.137 | 18,785,000 | 0.136 |
| 30/06/2026 | 0.111 | 68.500 | 21,705,000 | 1,350,000 | 1.350 | 8,805,000 | 0.105 | 10,110,000 | 0.105 |
| 29/06/2026 | 0.105 | 67.650 | 13,370,000 | 45,000 | 0.040 | 5,530,000 | 0.110 | 5,565,000 | 0.111 |
| 26/06/2026 | 0.084 | 64.250 | 3,300,000 | 10,000 | 0.010 | 1,645,000 | 0.105 | 1,655,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
