14432 攜程花旗七六購Ａ (認購證)
按盤價 
0.109 +0.011 (+11.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.098 | 352.400 | 12,500 | 46.729 | 12,500 | 0.098 | ||
| 18/08/2026 | 0.098 | 350.200 | 0 | 47.603 | ||||
| 17/08/2026 | 0.104 | 355.200 | 190,000 | 47.808 | 190,000 | 0.104 | ||
| 14/08/2026 | 0.098 | 349.200 | 0 | 47.661 | ||||
| 13/08/2026 | 0.102 | 354.200 | 210,000 | 47.078 | 107,500 | 0.102 | 102,500 | 0.108 |
| 12/08/2026 | 0.114 | 360.400 | 0 | 49.070 | ||||
| 11/08/2026 | 0.117 | 362.600 | 1,755,000 | 49.179 | 877,500 | 0.124 | 877,500 | 0.127 |
| 10/08/2026 | 0.119 | 364.600 | 1,180,000 | 48.994 | 590,000 | 0.117 | 590,000 | 0.118 |
| 07/08/2026 | 0.111 | 357.200 | 150,000 | 48.797 | 50,000 | 0.108 | 100,000 | 0.111 |
| 06/08/2026 | 0.114 | 360.200 | 162,500 | 48.596 | 102,500 | 0.116 | 60,000 | 0.117 |
| 05/08/2026 | 0.123 | 366.600 | 0 | 49.209 | ||||
| 04/08/2026 | 0.123 | 364.800 | 62,500 | 49.882 | 5,000 | 0.122 | 57,500 | 0.123 |
| 03/08/2026 | 0.121 | 363.600 | 300,000 | 49.545 | 150,000 | 0.121 | 150,000 | 0.120 |
| 31/07/2026 | 0.123 | 366.400 | 1,232,500 | 48.831 | 632,500 | 0.123 | 600,000 | 0.122 |
| 30/07/2026 | 0.126 | 367.000 | 1,587,500 | 49.620 | 750,000 | 0.120 | 837,500 | 0.121 |
| 29/07/2026 | 0.125 | 367.000 | 332,500 | 49.153 | 242,500 | 0.125 | 47,500 | 0.126 |
| 28/07/2026 | 0.108 | 349.200 | 915,000 | 50.093 | 455,000 | 0.111 | 460,000 | 0.112 |
| 27/07/2026 | 0.114 | 355.600 | 4,955,000 | 49.658 | 2,255,000 | 0.120 | 2,650,000 | 0.120 |
| 24/07/2026 | 0.100 | 342.600 | 10,000 | 49.308 | 10,000 | 0.100 | ||
| 23/07/2026 | 0.107 | 345.400 | 10,000 | 50.831 | 10,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
