14432 攜程花旗七六購Ａ (認購證)
按盤價 
0.055 -0.006 (-9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.061 | 342.000 | 0 | 397,500 | 0.310 | ||||
| 11/11/2026 | 0.062 | 342.800 | 1,200,000 | 397,500 | 0.310 | 600,000 | 0.063 | 600,000 | 0.063 |
| 10/11/2026 | 0.068 | 350.400 | 1,770,000 | 397,500 | 0.310 | 857,500 | 0.067 | 885,000 | 0.068 |
| 09/11/2026 | 0.066 | 345.600 | 2,870,000 | 370,000 | 0.290 | 1,435,000 | 0.069 | 1,435,000 | 0.069 |
| 06/11/2026 | 0.070 | 350.400 | 4,660,000 | 370,000 | 0.290 | 2,380,000 | 0.073 | 2,280,000 | 0.073 |
| 05/11/2026 | 0.073 | 352.400 | 5,460,000 | 470,000 | 0.370 | 2,840,000 | 0.069 | 2,620,000 | 0.067 |
| 04/11/2026 | 0.046 | 325.800 | 885,000 | 690,000 | 0.540 | 502,500 | 0.045 | 277,500 | 0.045 |
| 03/11/2026 | 0.052 | 332.000 | 1,812,500 | 915,000 | 0.710 | 865,000 | 0.047 | 947,500 | 0.047 |
| 02/11/2026 | 0.037 | 312.200 | 722,500 | 832,500 | 0.650 | 357,500 | 0.037 | 365,000 | 0.039 |
| 30/10/2026 | 0.037 | 309.800 | 870,000 | 825,000 | 0.640 | 460,000 | 0.039 | 410,000 | 0.039 |
| 29/10/2026 | 0.030 | 299.000 | 0 | 875,000 | 0.680 | ||||
| 28/10/2026 | 0.037 | 309.000 | 0 | 875,000 | 0.680 | ||||
| 27/10/2026 | 0.039 | 312.400 | 0 | 875,000 | 0.680 | ||||
| 26/10/2026 | 0.041 | 314.200 | 480,000 | 875,000 | 0.680 | 240,000 | 0.040 | 240,000 | 0.039 |
| 23/10/2026 | 0.041 | 314.800 | 400,000 | 875,000 | 0.680 | 200,000 | 0.041 | 200,000 | 0.040 |
| 22/10/2026 | 0.037 | 306.400 | 0 | 875,000 | 0.680 | ||||
| 21/10/2026 | 0.041 | 312.800 | 280,000 | 875,000 | 0.680 | 140,000 | 0.043 | 140,000 | 0.043 |
| 20/10/2026 | 0.043 | 315.400 | 0 | 875,000 | 0.680 | ||||
| 16/10/2026 | 0.044 | 315.000 | 50,000 | 875,000 | 0.680 | 50,000 | 0.044 | ||
| 15/10/2026 | 0.038 | 309.200 | 0 | 925,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
