14730 瀾起信證七一購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.033 | 268.600 | 640,000 | 151.591 | 320,000 | 0.033 | 320,000 | 0.033 |
| 19/08/2026 | 0.033 | 270.400 | 0 | 150.094 | ||||
| 18/08/2026 | 0.040 | 290.800 | 1,310,000 | 150.147 | 810,000 | 0.045 | 500,000 | 0.047 |
| 17/08/2026 | 0.048 | 311.000 | 1,450,000 | 150.777 | 470,000 | 0.043 | 980,000 | 0.045 |
| 14/08/2026 | 0.040 | 283.800 | 1,580,000 | 151.633 | 790,000 | 0.043 | 790,000 | 0.043 |
| 13/08/2026 | 0.042 | 286.800 | 2,000,000 | 152.545 | 750,000 | 0.046 | 1,250,000 | 0.045 |
| 12/08/2026 | 0.040 | 283.000 | 1,160,000 | 151.000 | 580,000 | 0.037 | 580,000 | 0.037 |
| 11/08/2026 | 0.035 | 263.000 | 1,870,000 | 153.127 | 990,000 | 0.035 | 880,000 | 0.035 |
| 10/08/2026 | 0.033 | 257.600 | 1,460,000 | 152.147 | 730,000 | 0.035 | 730,000 | 0.035 |
| 07/08/2026 | 0.038 | 269.200 | 1,800,000 | 152.592 | 900,000 | 0.039 | 900,000 | 0.039 |
| 06/08/2026 | 0.035 | 261.000 | 1,060,000 | 151.638 | 730,000 | 0.036 | 330,000 | 0.037 |
| 05/08/2026 | 0.039 | 270.400 | 2,640,000 | 152.506 | 1,320,000 | 0.040 | 1,320,000 | 0.039 |
| 04/08/2026 | 0.037 | 262.600 | 3,360,000 | 153.017 | 1,820,000 | 0.035 | 1,540,000 | 0.034 |
| 03/08/2026 | 0.033 | 248.800 | 2,980,000 | 153.379 | 1,300,000 | 0.034 | 1,540,000 | 0.034 |
| 31/07/2026 | 0.040 | 269.000 | 1,260,000 | 152.313 | 430,000 | 0.045 | 830,000 | 0.047 |
| 30/07/2026 | 0.036 | 251.400 | 0 | 155.022 | ||||
| 29/07/2026 | 0.042 | 269.600 | 90,000 | 154.040 | 90,000 | 0.042 | ||
| 28/07/2026 | 0.046 | 277.600 | 0 | 155.119 | ||||
| 27/07/2026 | 0.063 | 322.000 | 1,160,000 | 153.585 | 1,070,000 | 0.061 | 90,000 | 0.069 |
| 24/07/2026 | 0.070 | 332.600 | 16,270,000 | 154.891 | 8,100,000 | 0.071 | 8,170,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
