14730 瀾起信證七一購Ａ (認購證)
按盤價 
0.035 -0.006 (-14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.041 | 301.200 | 16,200,000 | 2,070,000 | 2.070 | 7,690,000 | 0.036 | 8,510,000 | 0.035 |
| 26/08/2026 | 0.032 | 268.200 | 40,000 | 1,250,000 | 1.250 | 20,000 | 0.032 | 20,000 | 0.032 |
| 25/08/2026 | 0.029 | 262.400 | 0 | 1,250,000 | 1.250 | ||||
| 24/08/2026 | 0.026 | 250.000 | 420,000 | 1,250,000 | 1.250 | 210,000 | 0.029 | 210,000 | 0.029 |
| 21/08/2026 | 0.032 | 272.000 | 500,000 | 1,250,000 | 1.250 | 500,000 | 0.032 | ||
| 20/08/2026 | 0.033 | 268.600 | 640,000 | 750,000 | 0.750 | 320,000 | 0.033 | 320,000 | 0.033 |
| 19/08/2026 | 0.033 | 270.400 | 0 | 750,000 | 0.750 | ||||
| 18/08/2026 | 0.040 | 290.800 | 1,310,000 | 750,000 | 0.750 | 810,000 | 0.045 | 500,000 | 0.047 |
| 17/08/2026 | 0.048 | 311.000 | 1,450,000 | 1,060,000 | 1.060 | 470,000 | 0.043 | 980,000 | 0.045 |
| 14/08/2026 | 0.040 | 283.800 | 1,580,000 | 550,000 | 0.550 | 790,000 | 0.043 | 790,000 | 0.043 |
| 13/08/2026 | 0.042 | 286.800 | 2,000,000 | 550,000 | 0.550 | 750,000 | 0.046 | 1,250,000 | 0.045 |
| 12/08/2026 | 0.040 | 283.000 | 1,160,000 | 50,000 | 0.050 | 580,000 | 0.037 | 580,000 | 0.037 |
| 11/08/2026 | 0.035 | 263.000 | 1,870,000 | 50,000 | 0.050 | 990,000 | 0.035 | 880,000 | 0.035 |
| 10/08/2026 | 0.033 | 257.600 | 1,460,000 | 160,000 | 0.160 | 730,000 | 0.035 | 730,000 | 0.035 |
| 07/08/2026 | 0.038 | 269.200 | 1,800,000 | 160,000 | 0.160 | 900,000 | 0.039 | 900,000 | 0.039 |
| 06/08/2026 | 0.035 | 261.000 | 1,060,000 | 160,000 | 0.160 | 730,000 | 0.036 | 330,000 | 0.037 |
| 05/08/2026 | 0.039 | 270.400 | 2,640,000 | 560,000 | 0.560 | 1,320,000 | 0.040 | 1,320,000 | 0.039 |
| 04/08/2026 | 0.037 | 262.600 | 3,360,000 | 560,000 | 0.560 | 1,820,000 | 0.035 | 1,540,000 | 0.034 |
| 03/08/2026 | 0.033 | 248.800 | 2,980,000 | 840,000 | 0.840 | 1,300,000 | 0.034 | 1,540,000 | 0.034 |
| 31/07/2026 | 0.040 | 269.000 | 1,260,000 | 600,000 | 0.600 | 430,000 | 0.045 | 830,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
