| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.013 | 64.550 | 0 | 103.663 | ||||
| 15/10/2026 | 0.013 | 62.650 | 0 | 106.898 | ||||
| 14/10/2026 | 0.013 | 67.200 | 0 | 97.676 | ||||
| 13/10/2026 | 0.013 | 67.400 | 0 | 96.844 | ||||
| 12/10/2026 | 0.013 | 67.700 | 40,000 | 95.845 | 40,000 | 0.013 | ||
| 09/10/2026 | 0.018 | 71.750 | 0 | 96.734 | ||||
| 08/10/2026 | 0.018 | 69.200 | 0 | 101.028 | ||||
| 07/10/2026 | 0.021 | 74.400 | 0 | 96.016 | ||||
| 06/10/2026 | 0.021 | 75.050 | 40,000 | 94.432 | 40,000 | 0.021 | ||
| 05/10/2026 | 0.022 | 75.000 | 0 | 95.652 | ||||
| 02/10/2026 | 0.022 | 73.500 | 0 | 97.127 | ||||
| 30/09/2026 | 0.022 | 74.350 | 0 | 94.776 | ||||
| 29/09/2026 | 0.022 | 72.750 | 0 | 97.266 | ||||
| 28/09/2026 | 0.022 | 73.700 | 20,000 | 95.150 | 20,000 | 0.022 | ||
| 25/09/2026 | 0.028 | 76.700 | 0 | 97.084 | ||||
| 24/09/2026 | 0.030 | 78.200 | 80,000 | 96.591 | 80,000 | 0.030 | ||
| 23/09/2026 | 0.032 | 79.050 | 0 | 97.183 | ||||
| 22/09/2026 | 0.034 | 80.000 | 10,000 | 97.489 | 10,000 | 0.035 | ||
| 21/09/2026 | 0.035 | 80.350 | 0 | 97.660 | ||||
| 18/09/2026 | 0.035 | 80.850 | 0 | 95.629 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF