14900 優必花旗七一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.013 | 64.550 | 0 | ||||||
| 15/10/2026 | 0.013 | 62.650 | 0 | 980,000 | 1.400 | ||||
| 14/10/2026 | 0.013 | 67.200 | 0 | 980,000 | 1.400 | ||||
| 13/10/2026 | 0.013 | 67.400 | 0 | 980,000 | 1.400 | ||||
| 12/10/2026 | 0.013 | 67.700 | 40,000 | 980,000 | 1.400 | 40,000 | 0.013 | ||
| 09/10/2026 | 0.018 | 71.750 | 0 | 1,020,000 | 1.460 | ||||
| 08/10/2026 | 0.018 | 69.200 | 0 | 1,020,000 | 1.460 | ||||
| 07/10/2026 | 0.021 | 74.400 | 0 | 1,020,000 | 1.460 | ||||
| 06/10/2026 | 0.021 | 75.050 | 40,000 | 1,020,000 | 1.460 | 40,000 | 0.021 | ||
| 05/10/2026 | 0.022 | 75.000 | 0 | 1,060,000 | 1.510 | ||||
| 02/10/2026 | 0.022 | 73.500 | 0 | 1,060,000 | 1.510 | ||||
| 30/09/2026 | 0.022 | 74.350 | 0 | 1,060,000 | 1.510 | ||||
| 29/09/2026 | 0.022 | 72.750 | 0 | 1,060,000 | 1.510 | ||||
| 28/09/2026 | 0.022 | 73.700 | 20,000 | 1,060,000 | 1.510 | 20,000 | 0.022 | ||
| 25/09/2026 | 0.028 | 76.700 | 0 | 1,080,000 | 1.540 | ||||
| 24/09/2026 | 0.030 | 78.200 | 80,000 | 1,080,000 | 1.540 | 80,000 | 0.030 | ||
| 23/09/2026 | 0.032 | 79.050 | 0 | 1,000,000 | 1.430 | ||||
| 22/09/2026 | 0.034 | 80.000 | 10,000 | 1,000,000 | 1.430 | 10,000 | 0.035 | ||
| 21/09/2026 | 0.035 | 80.350 | 0 | 990,000 | 1.410 | ||||
| 18/09/2026 | 0.035 | 80.850 | 0 | 990,000 | 1.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
