| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.012 | 48.860 | 8,000 | 88.871 | 8,000 | 0.012 | ||
| 12/10/2026 | 0.014 | 49.500 | 0 | 90.148 | ||||
| 09/10/2026 | 0.015 | 50.550 | 0 | 87.610 | ||||
| 08/10/2026 | 0.016 | 50.800 | 0 | 87.986 | ||||
| 07/10/2026 | 0.019 | 52.150 | 0 | 88.297 | ||||
| 06/10/2026 | 0.019 | 52.300 | 0 | 87.466 | ||||
| 05/10/2026 | 0.021 | 53.350 | 0 | 86.924 | ||||
| 02/10/2026 | 0.021 | 52.950 | 0 | 86.519 | ||||
| 30/09/2026 | 0.022 | 53.550 | 0 | 85.363 | ||||
| 29/09/2026 | 0.022 | 54.150 | 0 | 83.520 | ||||
| 28/09/2026 | 0.021 | 52.550 | 48,000 | 85.725 | 48,000 | 0.021 | ||
| 25/09/2026 | 0.028 | 56.050 | 0 | 83.621 | ||||
| 24/09/2026 | 0.030 | 56.750 | 0 | 83.454 | ||||
| 23/09/2026 | 0.038 | 59.250 | 0 | 84.013 | ||||
| 22/09/2026 | 0.040 | 60.250 | 0 | 82.798 | ||||
| 21/09/2026 | 0.039 | 59.000 | 736,000 | 84.597 | 368,000 | 0.041 | 368,000 | 0.040 |
| 18/09/2026 | 0.037 | 58.800 | 0 | 82.310 | ||||
| 17/09/2026 | 0.034 | 56.700 | 0 | 84.368 | ||||
| 16/09/2026 | 0.039 | 58.500 | 0 | 84.154 | ||||
| 15/09/2026 | 0.034 | 56.223 | 0 | 84.730 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF