14964 立訊法興七一購Ｂ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.014 | 49.500 | 0 | 304,000 | 0.760 | ||||
| 09/10/2026 | 0.015 | 50.550 | 0 | 304,000 | 0.760 | ||||
| 08/10/2026 | 0.016 | 50.800 | 0 | 304,000 | 0.760 | ||||
| 07/10/2026 | 0.019 | 52.150 | 0 | 304,000 | 0.760 | ||||
| 06/10/2026 | 0.019 | 52.300 | 0 | 304,000 | 0.760 | ||||
| 05/10/2026 | 0.021 | 53.350 | 0 | 304,000 | 0.760 | ||||
| 02/10/2026 | 0.021 | 52.950 | 0 | 304,000 | 0.760 | ||||
| 30/09/2026 | 0.022 | 53.550 | 0 | 304,000 | 0.760 | ||||
| 29/09/2026 | 0.022 | 54.150 | 0 | 304,000 | 0.760 | ||||
| 28/09/2026 | 0.021 | 52.550 | 48,000 | 304,000 | 0.760 | 48,000 | 0.021 | ||
| 25/09/2026 | 0.028 | 56.050 | 0 | 352,000 | 0.880 | ||||
| 24/09/2026 | 0.030 | 56.750 | 0 | 352,000 | 0.880 | ||||
| 23/09/2026 | 0.038 | 59.250 | 0 | 352,000 | 0.880 | ||||
| 22/09/2026 | 0.040 | 60.250 | 0 | 352,000 | 0.880 | ||||
| 21/09/2026 | 0.039 | 59.000 | 736,000 | 352,000 | 0.880 | 368,000 | 0.041 | 368,000 | 0.040 |
| 18/09/2026 | 0.037 | 58.800 | 0 | 352,000 | 0.880 | ||||
| 17/09/2026 | 0.034 | 56.700 | 0 | 352,000 | 0.880 | ||||
| 16/09/2026 | 0.039 | 58.500 | 0 | 352,000 | 0.880 | ||||
| 15/09/2026 | 0.034 | 56.223 | 0 | 352,000 | 0.880 | ||||
| 14/09/2026 | 0.036 | 56.873 | 0 | 352,000 | 0.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
