| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.015 | 40.760 | 0 | 67.395 | ||||
| 04/12/2025 | 0.015 | 40.460 | 0 | 64.311 | ||||
| 03/12/2025 | 0.015 | 40.180 | 0 | 61.495 | ||||
| 02/12/2025 | 0.015 | 40.620 | 0 | 62.078 | ||||
| 01/12/2025 | 0.015 | 40.840 | 0 | 61.673 | ||||
| 28/11/2025 | 0.015 | 41.000 | 0 | 58.686 | ||||
| 27/11/2025 | 0.015 | 41.000 | 0 | 57.602 | ||||
| 26/11/2025 | 0.015 | 40.900 | 0 | 56.190 | ||||
| 25/11/2025 | 0.015 | 40.600 | 0 | 54.120 | ||||
| 24/11/2025 | 0.015 | 40.800 | 0 | 53.977 | ||||
| 21/11/2025 | 0.015 | 41.100 | 0 | 52.571 | ||||
| 20/11/2025 | 0.015 | 41.300 | 0 | 52.498 | ||||
| 19/11/2025 | 0.015 | 41.200 | 0 | 51.414 | ||||
| 18/11/2025 | 0.015 | 40.920 | 0 | 49.773 | ||||
| 17/11/2025 | 0.015 | 40.880 | 0 | 48.975 | ||||
| 14/11/2025 | 0.015 | 40.600 | 0 | 46.227 | ||||
| 13/11/2025 | 0.015 | 40.820 | 0 | 45.125 | ||||
| 12/11/2025 | 0.015 | 40.831 | 0 | 45.872 | ||||
| 11/11/2025 | 0.015 | 40.511 | 0 | 44.358 | ||||
| 10/11/2025 | 0.015 | 40.331 | 0 | 43.298 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |