15232 寧德麥銀七一購Ａ (認購證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.096 | 613.500 | 18,100,000 | 1,200,000 | 3.000 | 8,660,000 | 0.096 | 9,420,000 | 0.096 |
| 26/08/2026 | 0.104 | 618.000 | 5,440,000 | 440,000 | 1.100 | 2,580,000 | 0.107 | 2,580,000 | 0.107 |
| 25/08/2026 | 0.106 | 621.000 | 10,280,000 | 440,000 | 1.100 | 5,040,000 | 0.116 | 5,240,000 | 0.116 |
| 24/08/2026 | 0.127 | 638.500 | 3,400,000 | 240,000 | 0.600 | 1,700,000 | 0.130 | 1,540,000 | 0.129 |
| 21/08/2026 | 0.143 | 652.500 | 10,060,000 | 400,000 | 1.000 | 4,800,000 | 0.145 | 4,880,000 | 0.144 |
| 20/08/2026 | 0.138 | 629.000 | 4,600,000 | 320,000 | 0.800 | 2,300,000 | 0.139 | 2,300,000 | 0.138 |
| 19/08/2026 | 0.133 | 628.500 | 16,420,000 | 320,000 | 0.800 | 8,160,000 | 0.132 | 8,120,000 | 0.132 |
| 18/08/2026 | 0.147 | 650.500 | 12,280,000 | 360,000 | 0.900 | 6,120,000 | 0.147 | 6,160,000 | 0.147 |
| 17/08/2026 | 0.152 | 652.000 | 11,280,000 | 320,000 | 0.800 | 5,680,000 | 0.155 | 5,600,000 | 0.155 |
| 14/08/2026 | 0.153 | 641.500 | 25,400,000 | 400,000 | 1.000 | 12,600,000 | 0.155 | 12,620,000 | 0.155 |
| 13/08/2026 | 0.167 | 652.500 | 6,620,000 | 380,000 | 0.950 | 3,140,000 | 0.174 | 3,280,000 | 0.173 |
| 12/08/2026 | 0.168 | 654.000 | 6,640,000 | 240,000 | 0.600 | 3,320,000 | 0.162 | 3,320,000 | 0.161 |
| 11/08/2026 | 0.168 | 651.500 | 10,840,000 | 240,000 | 0.600 | 5,420,000 | 0.171 | 5,260,000 | 0.171 |
| 10/08/2026 | 0.157 | 641.000 | 0 | 400,000 | 1.000 | ||||
| 07/08/2026 | 0.149 | 632.500 | 7,480,000 | 400,000 | 1.000 | 3,680,000 | 0.160 | 3,800,000 | 0.159 |
| 06/08/2026 | 0.154 | 628.000 | 3,000,000 | 280,000 | 0.700 | 1,320,000 | 0.195 | 1,400,000 | 0.194 |
| 05/08/2026 | 0.195 | 661.371 | 17,840,000 | 200,000 | 0.500 | 8,820,000 | 0.195 | 9,020,000 | 0.195 |
| 04/08/2026 | 0.183 | 647.871 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.164 | 980,000 | 0.160 |
| 03/08/2026 | 0.151 | 623.371 | 560,000 | 100,000 | 0.250 | 280,000 | 0.148 | 280,000 | 0.149 |
| 31/07/2026 | 0.153 | 620.871 | 23,220,000 | 100,000 | 0.250 | 11,560,000 | 0.150 | 11,660,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
