15247 寧德信證七二購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.099 | 613.500 | 19,710,000 | 42.788 | 8,955,000 | 0.098 | 10,205,000 | 0.098 |
| 26/08/2026 | 0.105 | 618.000 | 28,235,000 | 43.270 | 13,840,000 | 0.111 | 14,260,000 | 0.111 |
| 25/08/2026 | 0.109 | 621.000 | 28,660,000 | 43.545 | 13,165,000 | 0.111 | 15,095,000 | 0.111 |
| 24/08/2026 | 0.126 | 638.500 | 7,380,000 | 43.609 | 3,535,000 | 0.127 | 3,845,000 | 0.127 |
| 21/08/2026 | 0.138 | 652.500 | 17,305,000 | 42.709 | 8,830,000 | 0.138 | 7,600,000 | 0.138 |
| 20/08/2026 | 0.120 | 629.000 | 12,780,000 | 43.946 | 6,150,000 | 0.120 | 6,220,000 | 0.119 |
| 19/08/2026 | 0.120 | 628.500 | 21,125,000 | 43.950 | 10,040,000 | 0.121 | 10,775,000 | 0.121 |
| 18/08/2026 | 0.141 | 650.500 | 8,910,000 | 43.717 | 4,495,000 | 0.136 | 4,350,000 | 0.135 |
| 17/08/2026 | 0.145 | 652.000 | 11,070,000 | 44.245 | 5,550,000 | 0.147 | 5,380,000 | 0.147 |
| 14/08/2026 | 0.136 | 641.500 | 2,740,000 | 44.305 | 900,000 | 0.136 | 1,710,000 | 0.137 |
| 13/08/2026 | 0.146 | 652.500 | 17,775,000 | 43.880 | 8,815,000 | 0.153 | 8,605,000 | 0.153 |
| 12/08/2026 | 0.148 | 654.000 | 12,565,000 | 43.875 | 5,925,000 | 0.146 | 5,450,000 | 0.145 |
| 11/08/2026 | 0.147 | 651.500 | 25,330,000 | 44.153 | 11,755,000 | 0.151 | 11,595,000 | 0.151 |
| 10/08/2026 | 0.139 | 641.000 | 18,305,000 | 44.729 | 9,190,000 | 0.132 | 9,030,000 | 0.131 |
| 07/08/2026 | 0.131 | 632.500 | 8,810,000 | 44.460 | 4,505,000 | 0.133 | 3,910,000 | 0.134 |
| 06/08/2026 | 0.129 | 628.000 | 27,315,000 | 45.374 | 12,325,000 | 0.134 | 14,480,000 | 0.136 |
| 05/08/2026 | 0.167 | 661.371 | 17,645,000 | 45.884 | 8,010,000 | 0.170 | 8,760,000 | 0.169 |
| 04/08/2026 | 0.156 | 647.871 | 15,725,000 | 46.591 | 7,695,000 | 0.151 | 7,790,000 | 0.151 |
| 03/08/2026 | 0.129 | 623.371 | 2,830,000 | 45.761 | 1,430,000 | 0.128 | 1,400,000 | 0.127 |
| 31/07/2026 | 0.128 | 620.871 | 4,670,000 | 45.767 | 2,200,000 | 0.128 | 2,470,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
