15247 寧德信證七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.010 | 448.600 | 100,000 | 47.104 | ||||
| 14/10/2026 | 0.011 | 467.000 | 675,000 | 44.218 | 200,000 | 0.013 | 345,000 | 0.012 |
| 13/10/2026 | 0.015 | 485.200 | 4,355,000 | 43.866 | 1,180,000 | 0.016 | 3,060,000 | 0.014 |
| 12/10/2026 | 0.018 | 494.800 | 2,310,000 | 43.965 | 1,165,000 | 0.022 | 1,075,000 | 0.023 |
| 09/10/2026 | 0.017 | 491.400 | 3,720,000 | 43.455 | 2,125,000 | 0.018 | 1,590,000 | 0.018 |
| 08/10/2026 | 0.014 | 476.800 | 0 | 43.945 | ||||
| 07/10/2026 | 0.019 | 486.400 | 20,000 | 45.615 | 20,000 | 0.019 | ||
| 06/10/2026 | 0.019 | 488.600 | 595,000 | 45.002 | 580,000 | 0.018 | 15,000 | 0.019 |
| 05/10/2026 | 0.020 | 483.400 | 4,540,000 | 46.636 | 225,000 | 0.021 | 3,405,000 | 0.021 |
| 02/10/2026 | 0.018 | 476.800 | 1,390,000 | 46.105 | 640,000 | 0.016 | 600,000 | 0.016 |
| 30/09/2026 | 0.021 | 484.200 | 60,000 | 46.320 | 60,000 | 0.021 | ||
| 29/09/2026 | 0.021 | 482.200 | 150,000 | 46.585 | 120,000 | 0.022 | ||
| 28/09/2026 | 0.021 | 484.600 | 795,000 | 45.918 | 260,000 | 0.021 | 520,000 | 0.021 |
| 25/09/2026 | 0.023 | 489.400 | 3,360,000 | 45.723 | 1,720,000 | 0.023 | 1,490,000 | 0.023 |
| 24/09/2026 | 0.024 | 492.800 | 3,785,000 | 45.467 | 2,065,000 | 0.025 | 1,520,000 | 0.025 |
| 23/09/2026 | 0.029 | 511.500 | 4,195,000 | 44.185 | 2,010,000 | 0.025 | 2,185,000 | 0.025 |
| 22/09/2026 | 0.028 | 507.000 | 3,095,000 | 44.432 | 1,545,000 | 0.030 | 1,545,000 | 0.030 |
| 21/09/2026 | 0.027 | 504.000 | 3,350,000 | 44.369 | 1,655,000 | 0.027 | 1,495,000 | 0.027 |
| 18/09/2026 | 0.028 | 507.000 | 4,445,000 | 43.848 | 1,975,000 | 0.030 | 2,265,000 | 0.031 |
| 17/09/2026 | 0.029 | 507.000 | 13,275,000 | 44.240 | 6,355,000 | 0.028 | 6,565,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
