15247 寧德信證七二購Ａ (認購證)
按盤價 
0.120 -0.021 (-14.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.141 | 650.500 | 8,910,000 | 2,220,000 | 3.700 | 4,495,000 | 0.136 | 4,350,000 | 0.135 |
| 17/08/2026 | 0.145 | 652.000 | 11,070,000 | 2,365,000 | 3.940 | 5,550,000 | 0.147 | 5,380,000 | 0.147 |
| 14/08/2026 | 0.136 | 641.500 | 2,740,000 | 2,535,000 | 4.230 | 900,000 | 0.136 | 1,710,000 | 0.137 |
| 13/08/2026 | 0.146 | 652.500 | 17,775,000 | 1,725,000 | 2.880 | 8,815,000 | 0.153 | 8,605,000 | 0.153 |
| 12/08/2026 | 0.148 | 654.000 | 12,565,000 | 1,935,000 | 3.230 | 5,925,000 | 0.146 | 5,450,000 | 0.145 |
| 11/08/2026 | 0.147 | 651.500 | 25,330,000 | 2,410,000 | 4.020 | 11,755,000 | 0.151 | 11,595,000 | 0.151 |
| 10/08/2026 | 0.139 | 641.000 | 18,305,000 | 2,570,000 | 4.280 | 9,190,000 | 0.132 | 9,030,000 | 0.131 |
| 07/08/2026 | 0.131 | 632.500 | 8,810,000 | 2,730,000 | 4.550 | 4,505,000 | 0.133 | 3,910,000 | 0.134 |
| 06/08/2026 | 0.129 | 628.000 | 27,315,000 | 3,325,000 | 5.540 | 12,325,000 | 0.134 | 14,480,000 | 0.136 |
| 05/08/2026 | 0.167 | 661.371 | 17,645,000 | 1,170,000 | 1.950 | 8,010,000 | 0.170 | 8,760,000 | 0.169 |
| 04/08/2026 | 0.156 | 647.871 | 15,725,000 | 420,000 | 0.700 | 7,695,000 | 0.151 | 7,790,000 | 0.151 |
| 03/08/2026 | 0.129 | 623.371 | 2,830,000 | 325,000 | 0.540 | 1,430,000 | 0.128 | 1,400,000 | 0.127 |
| 31/07/2026 | 0.128 | 620.871 | 4,670,000 | 355,000 | 0.590 | 2,200,000 | 0.128 | 2,470,000 | 0.129 |
| 30/07/2026 | 0.128 | 619.371 | 21,170,000 | 85,000 | 0.140 | 10,520,000 | 0.126 | 10,350,000 | 0.125 |
| 29/07/2026 | 0.125 | 617.871 | 2,250,000 | 255,000 | 0.430 | 1,310,000 | 0.122 | 940,000 | 0.121 |
| 28/07/2026 | 0.113 | 601.871 | 14,425,000 | 625,000 | 1.040 | 7,010,000 | 0.117 | 7,375,000 | 0.117 |
| 27/07/2026 | 0.145 | 633.371 | 15,270,000 | 260,000 | 0.430 | 7,575,000 | 0.134 | 7,595,000 | 0.132 |
| 24/07/2026 | 0.135 | 620.371 | 10,520,000 | 240,000 | 0.400 | 5,170,000 | 0.136 | 5,350,000 | 0.136 |
| 23/07/2026 | 0.141 | 624.871 | 2,925,000 | 60,000 | 0.100 | 1,430,000 | 0.141 | 1,375,000 | 0.142 |
| 22/07/2026 | 0.127 | 607.871 | 9,990,000 | 115,000 | 0.190 | 4,980,000 | 0.127 | 5,010,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
