15247 寧德信證七二購Ａ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.014 | 476.800 | 0 | 19,830,000 | 33.050 | ||||
| 07/10/2026 | 0.019 | 486.400 | 20,000 | 19,830,000 | 33.050 | 20,000 | 0.019 | ||
| 06/10/2026 | 0.019 | 488.600 | 595,000 | 19,810,000 | 33.020 | 580,000 | 0.018 | 15,000 | 0.019 |
| 05/10/2026 | 0.020 | 483.400 | 4,540,000 | 20,375,000 | 33.960 | 225,000 | 0.021 | 3,405,000 | 0.021 |
| 02/10/2026 | 0.018 | 476.800 | 1,390,000 | 17,195,000 | 28.660 | 640,000 | 0.016 | 600,000 | 0.016 |
| 30/09/2026 | 0.021 | 484.200 | 60,000 | 17,235,000 | 28.730 | 60,000 | 0.021 | ||
| 29/09/2026 | 0.021 | 482.200 | 150,000 | 17,295,000 | 28.830 | 120,000 | 0.022 | ||
| 28/09/2026 | 0.021 | 484.600 | 795,000 | 17,175,000 | 28.630 | 260,000 | 0.021 | 520,000 | 0.021 |
| 25/09/2026 | 0.023 | 489.400 | 3,360,000 | 16,915,000 | 28.190 | 1,720,000 | 0.023 | 1,490,000 | 0.023 |
| 24/09/2026 | 0.024 | 492.800 | 3,785,000 | 17,145,000 | 28.580 | 2,065,000 | 0.025 | 1,520,000 | 0.025 |
| 23/09/2026 | 0.029 | 511.500 | 4,195,000 | 17,690,000 | 29.480 | 2,010,000 | 0.025 | 2,185,000 | 0.025 |
| 22/09/2026 | 0.028 | 507.000 | 3,095,000 | 17,515,000 | 29.190 | 1,545,000 | 0.030 | 1,545,000 | 0.030 |
| 21/09/2026 | 0.027 | 504.000 | 3,350,000 | 17,515,000 | 29.190 | 1,655,000 | 0.027 | 1,495,000 | 0.027 |
| 18/09/2026 | 0.028 | 507.000 | 4,445,000 | 17,675,000 | 29.460 | 1,975,000 | 0.030 | 2,265,000 | 0.031 |
| 17/09/2026 | 0.029 | 507.000 | 13,275,000 | 17,385,000 | 28.980 | 6,355,000 | 0.028 | 6,565,000 | 0.028 |
| 16/09/2026 | 0.026 | 501.000 | 30,455,000 | 17,175,000 | 28.630 | 13,235,000 | 0.025 | 16,505,000 | 0.026 |
| 15/09/2026 | 0.033 | 516.000 | 13,670,000 | 13,905,000 | 23.180 | 5,105,000 | 0.039 | 7,925,000 | 0.038 |
| 14/09/2026 | 0.045 | 549.000 | 12,345,000 | 11,085,000 | 18.480 | 6,215,000 | 0.048 | 5,730,000 | 0.049 |
| 11/09/2026 | 0.045 | 547.500 | 12,525,000 | 11,570,000 | 19.280 | 5,395,000 | 0.044 | 6,590,000 | 0.045 |
| 10/09/2026 | 0.053 | 561.500 | 1,970,000 | 10,375,000 | 17.290 | 235,000 | 0.051 | 1,635,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
