15271 恒指法興七一沽Ｂ (認沽證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.038 | 24,062.720 | 4,270,000 | 21.446 | 1,110,000 | 0.038 | 3,160,000 | 0.038 |
| 14/10/2026 | 0.034 | 24,314.170 | 0 | 21.694 | ||||
| 13/10/2026 | 0.034 | 24,345.220 | 1,280,000 | 21.766 | 640,000 | 0.035 | 640,000 | 0.037 |
| 12/10/2026 | 0.036 | 24,271.200 | 242,130,000 | 21.804 | 121,070,000 | 0.034 | 121,060,000 | 0.034 |
| 09/10/2026 | 0.039 | 24,211.350 | 0 | 21.953 | ||||
| 08/10/2026 | 0.047 | 23,785.790 | 1,780,000 | 21.367 | 870,000 | 0.047 | 910,000 | 0.047 |
| 07/10/2026 | 0.040 | 24,130.500 | 0 | 21.580 | ||||
| 06/10/2026 | 0.040 | 24,280.560 | 0 | 22.301 | ||||
| 05/10/2026 | 0.047 | 24,040.340 | 0 | 22.593 | ||||
| 02/10/2026 | 0.050 | 23,972.290 | 10,000 | 22.669 | 10,000 | 0.050 | ||
| 30/09/2026 | 0.035 | 24,613.270 | 0 | 22.197 | ||||
| 29/09/2026 | 0.038 | 24,523.570 | 0 | 22.446 | ||||
| 28/09/2026 | 0.036 | 24,642.510 | 0 | 22.427 | ||||
| 25/09/2026 | 0.040 | 24,510.090 | 100,000 | 22.536 | 100,000 | 0.041 | ||
| 24/09/2026 | 0.035 | 24,761.130 | 100,000 | 22.401 | 100,000 | 0.035 | ||
| 23/09/2026 | 0.034 | 24,834.120 | 0 | 22.407 | ||||
| 22/09/2026 | 0.033 | 25,087.750 | 0 | 23.258 | ||||
| 21/09/2026 | 0.035 | 25,042.710 | 0 | 23.495 | ||||
| 18/09/2026 | 0.040 | 24,750.780 | 0 | 23.142 | ||||
| 17/09/2026 | 0.042 | 24,604.290 | 0 | 22.841 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
