15271 恒指法興七一沽Ｂ (認沽證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.048 | 25,116.850 | 400,000 | 10,000 | 0.004 | 400,000 | 0.047 | ||
| 13/08/2026 | 0.045 | 25,396.510 | 0 | 410,000 | 0.164 | ||||
| 12/08/2026 | 0.045 | 25,440.170 | 0 | 410,000 | 0.164 | ||||
| 11/08/2026 | 0.042 | 25,652.820 | 0 | 410,000 | 0.164 | ||||
| 10/08/2026 | 0.040 | 25,937.490 | 0 | 410,000 | 0.164 | ||||
| 07/08/2026 | 0.045 | 25,668.030 | 0 | 410,000 | 0.164 | ||||
| 06/08/2026 | 0.048 | 25,530.280 | 0 | 410,000 | 0.164 | ||||
| 05/08/2026 | 0.044 | 25,915.820 | 0 | 410,000 | 0.164 | ||||
| 04/08/2026 | 0.046 | 25,852.920 | 0 | 410,000 | 0.164 | ||||
| 03/08/2026 | 0.046 | 26,009.400 | 100,000 | 410,000 | 0.164 | 100,000 | 0.046 | ||
| 31/07/2026 | 0.048 | 25,884.430 | 0 | 310,000 | 0.124 | ||||
| 30/07/2026 | 0.052 | 25,858.880 | 100,000 | 310,000 | 0.124 | 100,000 | 0.053 | ||
| 29/07/2026 | 0.055 | 25,807.920 | 200,000 | 210,000 | 0.084 | 200,000 | 0.057 | ||
| 28/07/2026 | 0.065 | 25,310.850 | 0 | 10,000 | 0.004 | ||||
| 27/07/2026 | 0.069 | 25,207.180 | 20,000 | 10,000 | 0.004 | 10,000 | 0.074 | 10,000 | 0.069 |
| 24/07/2026 | 0.078 | 24,963.230 | 10,000 | 10,000 | 0.004 | 10,000 | 0.079 | ||
| 23/07/2026 | 0.075 | 25,210.810 | 0 | 20,000 | 0.008 | ||||
| 22/07/2026 | 0.079 | 24,892.660 | 20,000 | 20,000 | 0.008 | 20,000 | 0.079 | ||
| 21/07/2026 | 0.079 | 25,132.290 | 30,000 | 40,000 | 0.016 | 30,000 | 0.081 | ||
| 20/07/2026 | 0.088 | 25,143.050 | 0 | 10,000 | 0.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
