15272 長和匯豐七一購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.015 | 65.900 | 150,000 | 33.434 | ||||
| 15/10/2026 | 0.010 | 65.000 | 2,020,000 | 31.946 | 1,870,000 | 0.010 | ||
| 14/10/2026 | 0.017 | 66.350 | 4,110,000 | 33.334 | 990,000 | 0.014 | 3,060,000 | 0.017 |
| 13/10/2026 | 0.019 | 67.000 | 100,000 | 33.032 | 100,000 | 0.019 | ||
| 12/10/2026 | 0.017 | 66.200 | 0 | 33.226 | ||||
| 09/10/2026 | 0.018 | 66.650 | 1,900,000 | 32.522 | 1,900,000 | 0.018 | ||
| 08/10/2026 | 0.017 | 66.050 | 3,380,000 | 32.817 | 240,000 | 0.022 | 3,140,000 | 0.021 |
| 07/10/2026 | 0.024 | 67.900 | 2,600,000 | 32.555 | 1,300,000 | 0.024 | 1,300,000 | 0.023 |
| 06/10/2026 | 0.023 | 67.350 | 2,080,000 | 32.890 | 1,040,000 | 0.023 | 1,040,000 | 0.023 |
| 05/10/2026 | 0.023 | 67.400 | 4,160,000 | 32.669 | 1,580,000 | 0.023 | 2,580,000 | 0.023 |
| 02/10/2026 | 0.025 | 67.250 | 8,500,000 | 33.097 | 4,240,000 | 0.025 | 4,260,000 | 0.025 |
| 30/09/2026 | 0.032 | 68.650 | 3,460,000 | 32.796 | 1,730,000 | 0.031 | 1,730,000 | 0.032 |
| 29/09/2026 | 0.034 | 68.250 | 2,900,000 | 33.782 | 1,450,000 | 0.037 | 1,450,000 | 0.037 |
| 28/09/2026 | 0.036 | 68.500 | 2,340,000 | 33.779 | 1,170,000 | 0.034 | 1,170,000 | 0.034 |
| 25/09/2026 | 0.033 | 67.950 | 20,000 | 33.393 | 20,000 | 0.031 | ||
| 24/09/2026 | 0.033 | 68.100 | 1,300,000 | 33.035 | 630,000 | 0.033 | 670,000 | 0.035 |
| 23/09/2026 | 0.032 | 67.600 | 2,900,000 | 33.361 | 1,390,000 | 0.031 | 1,310,000 | 0.031 |
| 22/09/2026 | 0.032 | 67.550 | 3,860,000 | 33.278 | 1,990,000 | 0.029 | 1,870,000 | 0.029 |
| 21/09/2026 | 0.033 | 67.550 | 2,580,000 | 33.408 | 1,190,000 | 0.037 | 1,390,000 | 0.036 |
| 18/09/2026 | 0.038 | 67.900 | 5,460,000 | 33.756 | 2,880,000 | 0.039 | 2,580,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
