15272 長和匯豐七一購Ａ (認購證)
按盤價 
0.134 +0.007 (+5.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.127 | 72.250 | 12,680,000 | 0 | 0.000 | 6,340,000 | 0.123 | 6,340,000 | 0.123 |
| 05/08/2026 | 0.148 | 73.700 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.147 | 1,810,000 | 0.143 |
| 04/08/2026 | 0.146 | 74.000 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.155 | 2,380,000 | 0.153 |
| 03/08/2026 | 0.148 | 73.000 | 6,580,000 | 0 | 0.000 | 3,290,000 | 0.147 | 3,290,000 | 0.150 |
| 31/07/2026 | 0.156 | 73.600 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.147 | 2,000,000 | 0.149 |
| 30/07/2026 | 0.151 | 72.950 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.147 | 1,380,000 | 0.146 |
| 29/07/2026 | 0.144 | 72.550 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.146 | 1,590,000 | 0.145 |
| 28/07/2026 | 0.143 | 72.400 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.140 | 1,690,000 | 0.140 |
| 27/07/2026 | 0.152 | 72.600 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.145 | 1,260,000 | 0.144 |
| 24/07/2026 | 0.144 | 72.000 | 1,040,000 | 0 | 0.000 | 520,000 | 0.150 | 520,000 | 0.150 |
| 23/07/2026 | 0.155 | 72.850 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.157 | 1,600,000 | 0.156 |
| 22/07/2026 | 0.140 | 71.450 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.145 | 1,030,000 | 0.146 |
| 21/07/2026 | 0.138 | 71.350 | 6,280,000 | 0 | 0.000 | 3,140,000 | 0.129 | 3,140,000 | 0.127 |
| 20/07/2026 | 0.127 | 70.500 | 12,120,000 | 0 | 0.000 | 6,080,000 | 0.131 | 6,040,000 | 0.130 |
| 17/07/2026 | 0.131 | 70.800 | 12,040,000 | 40,000 | 0.100 | 6,000,000 | 0.126 | 6,040,000 | 0.126 |
| 16/07/2026 | 0.123 | 70.450 | 11,760,000 | 0 | 0.000 | 5,880,000 | 0.131 | 5,880,000 | 0.132 |
| 15/07/2026 | 0.141 | 71.650 | 11,220,000 | 0 | 0.000 | 5,610,000 | 0.144 | 5,610,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
