15344 建滔匯豐七二購Ａ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.041 | 51.300 | 0 | 112.061 | ||||
| 31/08/2026 | 0.047 | 54.100 | 0 | 111.629 | ||||
| 28/08/2026 | 0.045 | 52.650 | 0 | 112.336 | ||||
| 27/08/2026 | 0.046 | 53.150 | 220,000 | 111.880 | 200,000 | 0.047 | 20,000 | 0.046 |
| 26/08/2026 | 0.041 | 49.580 | 150,000 | 115.422 | 30,000 | 0.041 | 120,000 | 0.040 |
| 25/08/2026 | 0.044 | 50.950 | 420,000 | 115.206 | 400,000 | 0.042 | ||
| 24/08/2026 | 0.036 | 45.580 | 400,000 | 119.749 | 400,000 | 0.036 | ||
| 21/08/2026 | 0.039 | 46.800 | 400,000 | 119.584 | 400,000 | 0.040 | ||
| 20/08/2026 | 0.037 | 45.520 | 0 | 120.244 | ||||
| 19/08/2026 | 0.037 | 45.720 | 940,000 | 119.279 | 110,000 | 0.039 | 830,000 | 0.037 |
| 18/08/2026 | 0.044 | 48.820 | 110,000 | 119.681 | 30,000 | 0.043 | 80,000 | 0.044 |
| 17/08/2026 | 0.051 | 51.250 | 390,000 | 121.473 | 350,000 | 0.047 | 40,000 | 0.051 |
| 14/08/2026 | 0.043 | 47.840 | 1,990,000 | 120.081 | 510,000 | 0.044 | 1,480,000 | 0.043 |
| 13/08/2026 | 0.039 | 45.840 | 510,000 | 120.154 | 500,000 | 0.045 | 10,000 | 0.039 |
| 12/08/2026 | 0.038 | 46.980 | 3,000,000 | 114.729 | 3,000,000 | 0.037 | ||
| 11/08/2026 | 0.035 | 44.820 | 3,000,000 | 116.508 | 3,000,000 | 0.036 | ||
| 10/08/2026 | 0.035 | 44.840 | 1,400,000 | 116.147 | 1,400,000 | 0.035 | ||
| 07/08/2026 | 0.041 | 47.140 | 430,000 | 117.215 | 430,000 | 0.040 | ||
| 06/08/2026 | 0.036 | 44.340 | 2,000,000 | 118.130 | 2,000,000 | 0.036 | ||
| 05/08/2026 | 0.038 | 44.740 | 1,300,000 | 119.692 | 300,000 | 0.036 | 1,000,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
