15344 建滔匯豐七二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.020 | 47.200 | 0 | 104.528 | ||||
| 14/10/2026 | 0.025 | 51.000 | 0 | 102.446 | ||||
| 13/10/2026 | 0.027 | 52.250 | 0 | 101.892 | ||||
| 12/10/2026 | 0.029 | 53.950 | 0 | 99.891 | ||||
| 09/10/2026 | 0.033 | 55.700 | 390,000 | 100.032 | 10,000 | 0.033 | 380,000 | 0.032 |
| 08/10/2026 | 0.038 | 57.700 | 2,930,000 | 101.261 | 2,930,000 | 0.041 | ||
| 07/10/2026 | 0.045 | 60.800 | 0 | 101.483 | ||||
| 06/10/2026 | 0.046 | 61.100 | 0 | 101.590 | ||||
| 05/10/2026 | 0.047 | 61.550 | 1,650,000 | 101.215 | 1,650,000 | 0.046 | ||
| 02/10/2026 | 0.038 | 56.800 | 1,000,000 | 101.771 | 1,000,000 | 0.038 | ||
| 30/09/2026 | 0.035 | 55.750 | 2,020,000 | 99.743 | 10,000 | 0.034 | 2,010,000 | 0.036 |
| 29/09/2026 | 0.035 | 55.400 | 490,000 | 100.417 | 490,000 | 0.035 | ||
| 28/09/2026 | 0.033 | 53.000 | 1,640,000 | 104.045 | 1,640,000 | 0.035 | ||
| 25/09/2026 | 0.045 | 58.250 | 0 | 104.821 | ||||
| 24/09/2026 | 0.046 | 59.100 | 0 | 103.297 | ||||
| 23/09/2026 | 0.046 | 58.650 | 0 | 104.286 | ||||
| 22/09/2026 | 0.041 | 55.550 | 1,850,000 | 106.249 | 1,800,000 | 0.047 | 50,000 | 0.046 |
| 21/09/2026 | 0.044 | 57.150 | 0 | 105.322 | ||||
| 18/09/2026 | 0.042 | 55.800 | 0 | 105.548 | ||||
| 17/09/2026 | 0.041 | 54.650 | 0 | 107.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
