15344 建滔匯豐七二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.020 | 47.200 | 0 | 4,370,000 | 5.460 | ||||
| 14/10/2026 | 0.025 | 51.000 | 0 | 4,370,000 | 5.460 | ||||
| 13/10/2026 | 0.027 | 52.250 | 0 | 4,370,000 | 5.460 | ||||
| 12/10/2026 | 0.029 | 53.950 | 0 | 4,370,000 | 5.460 | ||||
| 09/10/2026 | 0.033 | 55.700 | 390,000 | 4,370,000 | 5.460 | 10,000 | 0.033 | 380,000 | 0.032 |
| 08/10/2026 | 0.038 | 57.700 | 2,930,000 | 4,000,000 | 5.000 | 2,930,000 | 0.041 | ||
| 07/10/2026 | 0.045 | 60.800 | 0 | 1,070,000 | 1.340 | ||||
| 06/10/2026 | 0.046 | 61.100 | 0 | 1,070,000 | 1.340 | ||||
| 05/10/2026 | 0.047 | 61.550 | 1,650,000 | 1,070,000 | 1.340 | 1,650,000 | 0.046 | ||
| 02/10/2026 | 0.038 | 56.800 | 1,000,000 | 2,720,000 | 3.400 | 1,000,000 | 0.038 | ||
| 30/09/2026 | 0.035 | 55.750 | 2,020,000 | 3,720,000 | 4.650 | 10,000 | 0.034 | 2,010,000 | 0.036 |
| 29/09/2026 | 0.035 | 55.400 | 490,000 | 1,720,000 | 2.150 | 490,000 | 0.035 | ||
| 28/09/2026 | 0.033 | 53.000 | 1,640,000 | 2,210,000 | 2.760 | 1,640,000 | 0.035 | ||
| 25/09/2026 | 0.045 | 58.250 | 0 | 570,000 | 0.710 | ||||
| 24/09/2026 | 0.046 | 59.100 | 0 | 570,000 | 0.710 | ||||
| 23/09/2026 | 0.046 | 58.650 | 0 | 570,000 | 0.710 | ||||
| 22/09/2026 | 0.041 | 55.550 | 1,850,000 | 570,000 | 0.710 | 1,800,000 | 0.047 | 50,000 | 0.046 |
| 21/09/2026 | 0.044 | 57.150 | 0 | 2,320,000 | 2.900 | ||||
| 18/09/2026 | 0.042 | 55.800 | 0 | 2,320,000 | 2.900 | ||||
| 17/09/2026 | 0.041 | 54.650 | 0 | 2,320,000 | 2.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
